Palmarès des actions France
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 41,230 (c) | +2,64% | 40,290 | 41,510 | 40,170 | 1 396 071 | 12 192,618 |
SRD
| 8,7400 (c) | +1,52% | 8,6860 | 8,8560 | 8,6010 | 6 541 683 | 25 175,4826 |
| 0,6500 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
SRD
| 8,540 (c) | +3,14% | 8,220 | 8,600 | 8,220 | 16 206 | 226,739 |
| 22,800 (c) | -0,87% | 23,000 | 23,000 | 22,500 | 1 038 | 59,403 | |
| 360,000 (c) | +1,12% | 356,000 | 361,000 | 356,000 | 27 | ||
| 9,5460 (c) | +9,12% | 8,9780 | 9,5620 | 8,8940 | 2 555 634 | 1 881,4116 | |
SRD
| 11,370 (c) | +5,38% | 10,800 | 11,390 | 10,770 | 118 339 | 1 637,530 |
SRD
| 9,6380 (c) | +4,17% | 9,3020 | 9,7220 | 9,2500 | 1 523 775 | 2 357,7825 |
SRD
| 31,710 (c) | +0,76% | 31,840 | 31,960 | 31,590 | 961 096 | 22 379,237 |
| 865,0000 (c) | -1,14% | 865,0000 | 865,0000 | 865,0000 | 77 | ||
| 12,9000 (c) | 0,00% | 12,9000 | 12,9000 | 12,9000 | 1 | 50,8492 | |
SRD
| 3,170 (c) | +0,96% | 3,140 | 3,170 | 3,090 | 2 469 | 355,008 |
| 12,550 (c) | +2,87% | 12,750 | 12,750 | 12,400 | 9 217 | 112,161 | |
SRD
| 90,900 (c) | +2,32% | 89,460 | 91,400 | 87,960 | 717 072 | 22 931,252 |
SRD
| 47,800 (c) | +2,80% | 46,680 | 48,000 | 46,000 | 130 487 | 2 493,262 |
| 37,100 (c) | -0,80% | 37,400 | 37,500 | 37,100 | 231 | 250,588 | |
| 14,2000 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 95,600 (c) | +1,92% | 93,800 | 95,600 | 93,800 | 2 959 | 568,428 | |
| 0,0456 (c) | +3,64% | 0,0390 | 0,0456 | 0,0390 | 365 554 | ||
| 7,1500 (c) | 0,00% | 0,0000 | 0,0000 | 0,0000 | 0 | ||
| 0,1380 (c) | +6,15% | 0,1330 | 0,1435 | 0,1325 | 207 399 | ||
| 3,700 (c) | +1,65% | 3,670 | 3,890 | 3,670 | 3 209 | 7,406 | |
| 0,0260 (c) | -11,86% | 0,0260 | 0,0260 | 0,0260 | 501 |