Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 14.390 (c) | -1.07% | 14.275 | 14.525 | 14.130 | 2 485 345 | 13 020.475 | |
| 22.610 (c) | -0.83% | 22.550 | 22.840 | 22.150 | 1 521 715 | 6 686.274 | |
| 0.932 (c) | +12.97% | 0.821 | 0.932 | 0.768 | 468 922 | 27.224 | |
| 141.000 (c) | 0.00% | 141.000 | 141.000 | 141.000 | 68 | 0.000 | |
| 13.250 (c) | +0.38% | 13.200 | 13.250 | 13.150 | 446 | 32.382 | |
| 534.000 (c) | -0.74% | 536.000 | 538.000 | 518.000 | 27 | 0.000 | |
| 37.000 (c) | +1.37% | 36.800 | 37.000 | 36.400 | 8 742 | 243.538 | |
| 35.000 (c) | -0.34% | 34.800 | 35.370 | 33.930 | 333 783 | 4 831.260 | |
| 19.000 (c) | -0.42% | 18.800 | 19.000 | 18.320 | 144 375 | 2 822.754 | |
| 23.980 (c) | -0.37% | 23.660 | 24.180 | 23.280 | 816 353 | 5 780.067 | |
| 13.640 (c) | -2.99% | 14.100 | 14.100 | 13.560 | 14 259 | 364.747 | |
| 92.560 (c) | -0.60% | 91.900 | 93.000 | 91.240 | 381 550 | 16 533.808 | |
| 590.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 18.700 (c) | -3.11% | 19.300 | 19.300 | 18.700 | 51 | 73.712 | |
| 18.100 (c) | -1.09% | 18.300 | 18.300 | 18.100 | 154 | 128.689 | |
| 13.300 (c) | -0.37% | 13.350 | 13.400 | 13.300 | 137 | 118.863 | |
| 77.000 (c) | +0.52% | 77.000 | 77.000 | 76.800 | 416 | 457.834 | |
| 140.700 (c) | -0.92% | 141.100 | 141.150 | 139.100 | 352 225 | 37 344.875 | |
| 126.300 (c) | -1.17% | 126.700 | 126.700 | 123.100 | 112 141 | 6 333.920 | |
| 30.380 (c) | -3.85% | 30.955 | 30.955 | 30.380 | 2 276 | 71 010.212 | |
| 46.200 (c) | +0.33% | 46.000 | 46.300 | 46.000 | 1 055 | 1 058.779 | |
| 0.078 (c) | -2.50% | 0.080 | 0.081 | 0.076 | 76 262 | 8.191 | |
| 0.039 (c) | +1.32% | 0.039 | 0.039 | 0.039 | 1 | 0.000 | |
| 0.158 (c) | 0.00% | 0.160 | 0.160 | 0.158 | 15 452 | 0.000 |