Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 19.140 (c) | -1.52% | 19.320 | 19.580 | 18.955 | 3 380 534 | 17 318.408 | |
| 31.685 (c) | -2.99% | 32.485 | 32.790 | 31.320 | 2 212 207 | 9 369.952 | |
| 0.890 (c) | -2.20% | 0.934 | 0.934 | 0.870 | 19 540 | 25.997 | |
| 197.000 (c) | 0.00% | 197.000 | 197.000 | 197.000 | 10 | 0.000 | |
| 20.600 (c) | 0.00% | 20.500 | 20.600 | 20.500 | 139 | 50.344 | |
| 762.000 (c) | -0.26% | 764.000 | 770.000 | 762.000 | 81 | 0.000 | |
| 35.850 (c) | +0.70% | 35.450 | 35.850 | 35.450 | 69 | 235.968 | |
| 44.940 (c) | -1.96% | 45.590 | 45.920 | 44.450 | 677 355 | 6 203.338 | |
| 22.890 (c) | -4.47% | 23.900 | 23.910 | 22.770 | 253 779 | 3 400.676 | |
| 26.240 (c) | -4.75% | 27.300 | 28.000 | 25.920 | 2 653 915 | 6 324.811 | |
| 17.360 (c) | -2.69% | 17.840 | 17.840 | 16.860 | 12 218 | 464.224 | |
| 109.550 (c) | -0.72% | 109.850 | 110.550 | 108.750 | 549 099 | 19 568.697 | |
| 107.100 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0 | 0.000 | |
| 128.500 (c) | 0.00% | 128.500 | 128.500 | 128.500 | 3 399 | 0.000 | |
| 26.400 (c) | 0.00% | 26.400 | 26.400 | 26.400 | 1 | 104.064 | |
| 24.600 (c) | -0.81% | 24.800 | 24.800 | 24.600 | 262 | 174.904 | |
| 20.400 (c) | +2.51% | 19.800 | 20.400 | 19.600 | 7 280 | 182.317 | |
| 87.400 (c) | +0.92% | 87.000 | 88.600 | 86.200 | 483 | 519.672 | |
| 165.450 (c) | +0.06% | 164.650 | 166.850 | 164.150 | 433 231 | 43 914.070 | |
| 99.950 (c) | -3.06% | 102.900 | 103.900 | 99.850 | 108 514 | 5 012.473 | |
| 36.880 (c) | -1.13% | 36.880 | 36.880 | 36.880 | 50 | 86 186.347 | |
| 1.452 (c) | -1.49% | 1.486 | 1.486 | 1.422 | 12 580 | 54.838 | |
| 43.850 (c) | -0.11% | 43.900 | 43.900 | 43.550 | 3 288 | 1 004.924 |