Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 27.50% | ||
| Baisse | 70.00% | ||
| Inchangés | 2.50% |
Advance/Decline Ratio : 0.39
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.31% | ||
| Baisse | 50.27% | ||
| Inchangés | 31.42% |
Advance/Decline Ratio : 0.36
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 05/03/2020 | 04/03/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur NACON.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 4.065 (c) | -4.58% | 4.300 | 4.300 | 4.055 | 120 357 | 135.648 | |
| 9.450 (c) | +18.12% | 10.040 | 11.000 | 9.270 | 1 319 476 | 411.013 | |
| 6.760 (c) | +0.45% | 6.730 | 6.760 | 6.730 | 44 959 | 395.542 | |
| 38.500 (c) | -1.26% | 38.430 | 39.050 | 38.260 | 1 455 524 | 10 420.911 | |
| 3.845 (c) | -0.90% | 3.850 | 3.880 | 3.820 | 14 058 | 77.284 | |
| 11.140 (c) | -7.32% | 11.820 | 11.820 | 11.020 | 60 806 | 77.375 | |
| 166.700 (c) | +0.12% | 166.600 | 168.000 | 165.500 | 64 507 | 16 496.732 | |
| 9.080 (c) | -3.30% | 9.200 | 9.308 | 8.976 | 4 523 860 | 3 891.997 | |
| 139.250 (c) | +0.54% | 138.050 | 139.700 | 137.750 | 889 952 | 65 880.011 | |
| 58.000 (c) | -0.68% | 58.000 | 59.300 | 57.500 | 48 647 | 1 176.936 | |
| 13.080 (c) | +2.67% | 12.700 | 13.080 | 12.600 | 70 858 | 5 285.680 | |
| 47.240 (c) | +1.26% | 46.710 | 47.790 | 46.500 | 1 123 846 | 10 596.121 | |
| 19.978 (c) | -0.10% | 20.000 | 20.000 | 19.900 | 354 | 729.814 | |
| 198.800 (c) | -1.09% | 201.000 | 202.000 | 198.000 | 6 842 | 3 320.119 | |
| 109.900 (c) | +0.55% | 109.200 | 110.900 | 108.600 | 52 087 | 3 753.426 | |
| 14.680 (c) | -0.10% | 14.670 | 14.700 | 14.610 | 344 519 | 3 773.068 | |
| 21.900 (c) | 0.00% | 21.900 | 21.900 | 21.900 | 48 | 898.809 | |
| 0.064 (c) | -1.70% | 0.066 | 0.066 | 0.057 | 1 294 423 | 0.000 | |
| 89.000 (c) | -1.55% | 90.400 | 90.800 | 88.000 | 5 502 | 1 980.597 | |
| 86.120 (c) | -0.44% | 85.700 | 86.520 | 85.300 | 220 659 | 6 598.876 | |
| 8.640 (c) | -0.46% | 8.630 | 8.670 | 8.590 | 3 055 | 0.000 | |
| 31.450 (c) | -2.48% | 32.100 | 32.250 | 31.300 | 3 204 | 492.765 | |
| 0.287 (c) | -3.62% | 0.294 | 0.294 | 0.273 | 1 208 580 | 73.555 | |
| 75.160 (c) | +0.59% | 74.400 | 76.620 | 73.700 | 625 342 | 8 207.096 | |
| 30.850 (c) | +0.82% | 30.600 | 30.850 | 30.350 | 7 752 | 407.384 |