Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 32.50% | ||
| Baisse | 62.50% | ||
| Inchangés | 5.00% |
Advance/Decline Ratio : 0.52
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 23.52% | ||
| Baisse | 44.88% | ||
| Inchangés | 31.60% |
Advance/Decline Ratio : 0.52
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 29/11/2019 | 28/11/2019 |
Souscrire
Connectez-vous pour souscrire à la valeur MARE NOSTRUM.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 4.005 (c) | -1.11% | 4.055 | 4.055 | 3.980 | 53 069 | 119.809 | |
| 5.050 (c) | -2.70% | 5.100 | 5.150 | 4.730 | 160 624 | 219.642 | |
| 6.660 (c) | +0.30% | 6.650 | 6.660 | 6.600 | 29 280 | 389.691 | |
| 38.960 (c) | -2.11% | 39.560 | 39.590 | 38.710 | 629 110 | 10 521.538 | |
| 4.070 (c) | -1.33% | 4.100 | 4.135 | 4.065 | 5 898 | 81.807 | |
| 8.840 (c) | -1.23% | 8.950 | 8.950 | 8.800 | 12 048 | 61.356 | |
| 179.900 (c) | +2.68% | 177.700 | 180.500 | 177.100 | 93 743 | 17 803.012 | |
| 10.330 (c) | -2.46% | 10.510 | 10.555 | 10.315 | 1 423 720 | 4 427.789 | |
| 120.950 (c) | -0.33% | 120.900 | 121.300 | 120.450 | 775 011 | 57 212.858 | |
| 61.100 (c) | +0.49% | 61.300 | 61.400 | 59.900 | 28 432 | 1 239.841 | |
| 13.560 (c) | -0.59% | 13.660 | 13.700 | 13.460 | 36 850 | 5 479.650 | |
| 39.570 (c) | +2.25% | 38.550 | 39.590 | 38.510 | 934 222 | 8 875.709 | |
| 16.700 (c) | -0.30% | 16.748 | 16.800 | 16.700 | 609 | 610.066 | |
| 192.400 (c) | -2.24% | 195.600 | 196.800 | 192.400 | 2 603 | 3 213.234 | |
| 100.500 (c) | +0.20% | 100.500 | 101.100 | 99.100 | 42 566 | 3 432.387 | |
| 14.160 (c) | -0.14% | 14.130 | 14.190 | 14.130 | 251 051 | 3 639.417 | |
| 22.200 (c) | +1.83% | 21.800 | 22.200 | 21.800 | 288 | 911.121 | |
| 0.108 (c) | -5.60% | 0.116 | 0.116 | 0.105 | 749 241 | 0.000 | |
| 75.000 (c) | -1.83% | 77.000 | 77.200 | 75.000 | 3 349 | 1 665.900 | |
| 94.940 (c) | -0.06% | 93.900 | 95.220 | 92.480 | 229 583 | 7 274.702 | |
| 8.900 (c) | -1.55% | 9.020 | 9.020 | 8.750 | 4 758 | 0.000 | |
| 31.200 (c) | -0.32% | 31.300 | 31.500 | 31.200 | 4 405 | 488.848 | |
| 0.314 (c) | +2.75% | 0.310 | 0.318 | 0.306 | 630 175 | 80.521 | |
| 72.400 (c) | -0.14% | 72.000 | 72.740 | 71.440 | 443 199 | 7 905.718 | |
| 32.500 (c) | +0.15% | 32.450 | 32.650 | 32.350 | 3 459 | 428.782 |