Palmarès des actions France
Bourse de Paris : CAC40
Bourse de Paris : CAC40
| Hausse | 20.00% | ||
| Baisse | 80.00% | ||
| Inchangés | 0.00% |
Advance/Decline Ratio : 0.25
Bourse de Paris : SRD
Bourse de Paris : SRD
| Hausse | 18.81% | ||
| Baisse | 50.09% | ||
| Inchangés | 31.10% |
Advance/Decline Ratio : 0.38
Introductions en cours
Introductions en cours
Date |
Libellé |
Clôture |
statut |
|---|---|---|---|
| 22/07/2020 | 16/07/2020 |
Souscrire
Connectez-vous pour souscrire à la valeur ENERGISME.
|
Palmarès France
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
| 4.030 (c) | -1.47% | 4.095 | 4.095 | 4.010 | 31 200 | 134.970 | |
| 8.430 (c) | -1.52% | 8.470 | 8.510 | 8.350 | 80 921 | 375.794 | |
| 7.010 (c) | -0.57% | 7.060 | 7.100 | 6.980 | 24 790 | 410.170 | |
| 23.330 (c) | -3.24% | 23.650 | 23.790 | 22.990 | 969 790 | 6 320.844 | |
| 2.235 (c) | 0.00% | 2.230 | 2.250 | 2.230 | 2 717 | 44.923 | |
| 8.310 (c) | -0.12% | 8.310 | 8.310 | 8.220 | 2 630 | 57.838 | |
| 90.900 (c) | -1.20% | 90.850 | 92.650 | 89.100 | 122 847 | 8 995.519 | |
| 4.090 (c) | -0.24% | 4.050 | 4.090 | 4.020 | 1 787 946 | 1 753.113 | |
| 135.950 (c) | -1.49% | 136.650 | 136.650 | 134.500 | 930 942 | 64 365.935 | |
| 24.450 (c) | -2.59% | 24.900 | 24.900 | 24.000 | 46 979 | 545.753 | |
| 8.490 (c) | -2.08% | 8.700 | 8.700 | 8.430 | 96 517 | 3 430.843 | |
| 45.460 (c) | +2.00% | 44.220 | 45.460 | 43.950 | 1 010 406 | 10 311.965 | |
| 15.000 (c) | -0.12% | 15.050 | 15.092 | 15.000 | 24 716 | 547.685 | |
| 121.000 (c) | -1.14% | 121.000 | 122.000 | 120.200 | 2 763 | 2 020.797 | |
| 68.350 (c) | -2.57% | 70.000 | 70.000 | 67.750 | 45 332 | 2 334.364 | |
| 0.039 (c) | +1.30% | 0.040 | 0.040 | 0.037 | 1 071 255 | 0.000 | |
| 84.400 (c) | -0.71% | 85.600 | 86.000 | 84.400 | 1 043 | 1 882.896 | |
| 90.840 (c) | +0.49% | 88.640 | 90.840 | 87.980 | 166 104 | 6 970.744 | |
| 8.060 (c) | +0.25% | 7.900 | 8.120 | 7.780 | 8 256 | 0.000 | |
| 22.400 (c) | +0.22% | 22.400 | 22.550 | 22.000 | 8 256 | 350.968 | |
| 0.271 (c) | -0.92% | 0.265 | 0.272 | 0.265 | 481 337 | 72.435 | |
| 75.300 (c) | -2.74% | 75.880 | 76.300 | 74.600 | 422 703 | 8 222.384 | |
| 28.600 (c) | -4.35% | 29.900 | 29.900 | 28.500 | 4 713 | 377.672 | |
| 5.145 (c) | -2.37% | 5.215 | 5.280 | 5.120 | 82 808 | 202.934 | |
| 1.884 (c) | +0.21% | 1.876 | 1.900 | 1.868 | 10 039 | 178.638 |