Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Palmarès des actions France  - page 5

Bourse de Paris : CAC40

Advance/Decline Ratio : 0.48

Bourse de Paris : SRD

Advance/Decline Ratio : 0.66

Opérations en cours

Date

Libellé

Type

Clôture

statut

26/11/2024 Introduction 20/11/2024 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

27,500 (c) -1,79%28,000 28,000 27,500 2 359 818,021
SRD
9,100 (c) +4,72%8,700 9,350 8,650 154 782 138,742
3,954 (c) +0,61%3,980 4,060 3,930 73 841 186,365
SRD
3,940 (c) +0,13%3,940 3,960 3,935 8 106 106,357
1,790 (c) -0,22%1,768 1,792 1,768 5 289 17,925
26,850 (c) +4,27%25,700 27,150 25,250 51 190 783,419
4,182 (c) -0,90%4,216 4,224 4,138 274 207 1 060,605
9,900 (c) -1,59%10,060 10,200 9,860 116 905 215,996
181,700 (c) -1,46%184,750 186,950 181,550 52 772 17 684,934
30,400 (c) -0,98%30,700 30,700 30,200 7 783 659,072
46,750 (c) -1,48%47,600 47,700 46,750 17 387 1 164,370
1,076 (c) -1,91%1,098 1,100 1,062 338 832 115,270
1,354 (c) -1,88%1,382 1,382 1,354 25 184 77,458
2,348 (c) -0,17%2,370 2,370 2,346 2 794 78,228
0,082 (c) -2,72%0,083 0,083 0,077 137 557
SRD
9,882 (c) +0,80%9,816 9,920 9,806 5 625 623 26 286,713
139,400 (c) +1,83%138,000 140,500 137,100 116 699 5 174,221
SRD
97,500 (c) +1,62%96,150 97,500 96,150 80 773 7 475,413
12,050 (c) -5,49%12,750 12,800 12,000 2 009
SRD
65,520 (c) -0,03%65,480 65,980 65,260 1 045 775 44 524,378
15,390 (c) +1,42%15,170 15,430 15,160 723 395 8 464,500
2,700 (c) -0,37%2,710 2,730 2,700 832 84,703
SRD
23,500 (c) +2,44%22,960 23,600 22,960 107 908 1 791,511
408,500 (c) +0,49%406,500 408,500 404,000 2 814 2 674,981
SRD
31,440 (c) -2,30%32,120 32,120 31,320 79 611 2 670,545