Palmarès des actions France
- page 5
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 4,1800 (c) | +1,95% | 4,1500 | 4,1800 | 4,0700 | 74 540 | 197,0172 |
SRD
| 4,5000 (c) | -0,11% | 4,5100 | 4,5200 | 4,4600 | 12 279 | 121,6575 |
SRD
| 34,700 (c) | +1,31% | 34,450 | 35,300 | 34,300 | 45 504 | 1 029,969 |
SRD
| 2,6160 (c) | +0,93% | 2,6260 | 2,6340 | 2,5740 | 398 094 | 663,4490 |
SRD
| 5,0050 (c) | -5,57% | 5,2900 | 5,2900 | 4,9100 | 153 401 | 114,6656 |
| 205,100 (c) | +0,79% | 204,000 | 206,300 | 200,500 | 49 969 | 19 962,465 | |
SRD
| 24,000 (c) | 0,00% | 24,000 | 24,000 | 23,500 | 689 | 520,320 |
SRD
| 58,400 (c) | +0,52% | 58,300 | 58,700 | 57,100 | 8 496 | 1 454,528 |
SRD
| 1,7390 (c) | +7,35% | 1,6300 | 1,7610 | 1,6070 | 681 294 | 186,2956 |
SRD
| 2,5500 (c) | -1,73% | 2,6250 | 2,6400 | 2,5350 | 65 178 | 145,8776 |
SRD
| 2,7000 (c) | +2,66% | 2,6500 | 2,7200 | 2,6500 | 12 825 | 89,9554 |
SRD
| 0,0310 (c) | 0,00% | 0,0326 | 0,0326 | 0,0310 | 206 604 | |
SRD
| 13,2600 (c) | +0,45% | 13,3300 | 13,4400 | 13,1900 | 6 234 581 | 35 272,3956 |
| 163,900 (c) | +0,49% | 163,000 | 164,800 | 163,000 | 67 993 | 6 083,607 | |
SRD
| 90,800 (c) | -0,60% | 91,750 | 92,100 | 90,100 | 158 306 | 6 967,874 |
SRD
| 11,000 (c) | +0,92% | 11,000 | 11,000 | 10,900 | 262 | |
SRD
| 69,420 (c) | -1,11% | 70,360 | 70,380 | 69,260 | 990 611 | 47 302,441 |
| 16,330 (c) | -1,21% | 16,540 | 16,540 | 16,300 | 463 452 | 8 981,500 | |
SRD
| 2,390 (c) | -0,42% | 2,400 | 2,400 | 2,390 | 26 452 | 74,977 |
SRD
| 21,800 (c) | -0,46% | 22,040 | 22,440 | 21,800 | 214 032 | 1 661,912 |
SRD
| 424,000 (c) | +1,56% | 417,500 | 424,000 | 415,000 | 4 395 | 2 776,479 |
SRD
| 28,600 (c) | +2,14% | 28,200 | 28,720 | 28,100 | 107 298 | 2 429,313 |
SRD
| 34,700 (c) | +1,34% | 34,380 | 34,760 | 33,980 | 21 486 | 2 905,358 |
SRD
| 104,000 (c) | +0,58% | 103,700 | 104,400 | 102,500 | 67 725 | 8 716,708 |
SRD
| 43,180 (c) | +0,61% | 43,180 | 43,700 | 42,600 | 27 160 | 1 865,514 |