Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Fermer

Palmarès des actions France  - page 4

Bourse de Paris : CAC40

Advance/Decline Ratio : 5.5

Bourse de Paris : SRD

Advance/Decline Ratio : 2.15

Opérations en cours

Date

Libellé

Type

Clôture

statut

09/07/2025 Introduction 03/07/2025 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

64,000 (c) -0,62%64,200 64,200 63,400 336 898,106
SRD
372,850 (c) 0,00%374,300 374,900 368,800 292 395 199 219,348
16,140 (c) +0,88%16,080 16,140 16,000 33 932 556,328
SRD
488,500 (c) +4,15%474,200 492,650 466,150 1 092 297 244 319,367
SRD
60,500 (c) 0,00%60,950 61,400 60,000 116 085 4 421,691
33,160 (c) -0,66%33,540 33,540 33,000 507 698 9 512,311
SRD
124,950 (c) -0,40%126,100 126,450 124,650 821 893 72 698,034
21,500 (c) 0,00%21,500 21,750 21,400 17 430 3 045,905
460,600 (c) +3,32%449,600 464,800 443,600 10 141
10,660 (c) +0,76%10,700 10,700 10,620 2 986 265,032
11,740 (c) +6,24%11,050 11,790 10,900 698 129 1 895,306
6,230 (c) +0,65%6,190 6,250 6,190 39 923 371,363
SRD
3,3340 (c) +1,52%3,3040 3,3460 3,2320 142 406 166,7087
26,000 (c) +1,17%25,700 26,100 25,700 2 885 278,444
37,500 (c) +1,63%37,000 37,650 36,500 5 315 357,938
3,4750 (c) +4,67%3,3450 3,4900 3,3450 60 851 106,7040
SRD
19,940 (c) -0,28%19,995 20,100 19,860 3 699 934 48 559,683
10,740 (c) -1,47%10,980 11,060 10,740 240 619 1 008,341
0,2160 (c) -0,92%0,2180 0,2180 0,2110 95 846 18,8622
1,5200 (c) -0,65%1,5200 1,5700 1,5200 167 114 140,1081
1,6760 (c) +7,30%1,6600 1,7300 1,6080 845 952 229,5265
SRD
63,700 (c) -1,39%65,000 65,200 63,000 15 704 1 639,491
1,3460 (c) -3,30%1,3720 1,3780 1,3260 133 387 80,4697
39,500 (c) -1,99%40,100 40,100 39,200 2 426 1 174,975
SRD
3,9000 (c) +4,42%3,7700 4,0700 3,7000 178 952 59,4610