Palmarès des actions France
- page 4
Bourse de Paris : CAC40
| Hausse | 82,50% | ||
| Baisse | 15,00% | ||
| Inchangés | 2,50% |
Advance/Decline Ratio : 5.5
Bourse de Paris : SRD
| Hausse | 40,19% | ||
| Baisse | 18,68% | ||
| Inchangés | 41,13% |
Advance/Decline Ratio : 2.15
Opérations en cours
Date |
Libellé |
Type |
Clôture |
statut |
|---|---|---|---|---|
| 09/07/2025 | Introduction | 03/07/2025 |
Souscrire
Connectez-vous pour souscrire à la valeur SEMCO TECHNOLOG.
|
Palmarès France
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Vol. | Cap. bour. (MEUR) |
|---|---|---|---|---|---|---|---|
SRD
| 64,000 (c) | -0,62% | 64,200 | 64,200 | 63,400 | 336 | 898,106 |
SRD
| 372,850 (c) | 0,00% | 374,300 | 374,900 | 368,800 | 292 395 | 199 219,348 |
SRD
| 16,140 (c) | +0,88% | 16,080 | 16,140 | 16,000 | 33 932 | 556,328 |
SRD
| 488,500 (c) | +4,15% | 474,200 | 492,650 | 466,150 | 1 092 297 | 244 319,367 |
SRD
| 60,500 (c) | 0,00% | 60,950 | 61,400 | 60,000 | 116 085 | 4 421,691 |
SRD
| 33,160 (c) | -0,66% | 33,540 | 33,540 | 33,000 | 507 698 | 9 512,311 |
SRD
| 124,950 (c) | -0,40% | 126,100 | 126,450 | 124,650 | 821 893 | 72 698,034 |
SRD
| 21,500 (c) | 0,00% | 21,500 | 21,750 | 21,400 | 17 430 | 3 045,905 |
SRD
| 460,600 (c) | +3,32% | 449,600 | 464,800 | 443,600 | 10 141 | |
| 10,660 (c) | +0,76% | 10,700 | 10,700 | 10,620 | 2 986 | 265,032 | |
SRD
| 11,740 (c) | +6,24% | 11,050 | 11,790 | 10,900 | 698 129 | 1 895,306 |
SRD
| 6,230 (c) | +0,65% | 6,190 | 6,250 | 6,190 | 39 923 | 371,363 |
SRD
| 3,3340 (c) | +1,52% | 3,3040 | 3,3460 | 3,2320 | 142 406 | 166,7087 |
SRD
| 26,000 (c) | +1,17% | 25,700 | 26,100 | 25,700 | 2 885 | 278,444 |
SRD
| 37,500 (c) | +1,63% | 37,000 | 37,650 | 36,500 | 5 315 | 357,938 |
SRD
| 3,4750 (c) | +4,67% | 3,3450 | 3,4900 | 3,3450 | 60 851 | 106,7040 |
SRD
| 19,940 (c) | -0,28% | 19,995 | 20,100 | 19,860 | 3 699 934 | 48 559,683 |
SRD
| 10,740 (c) | -1,47% | 10,980 | 11,060 | 10,740 | 240 619 | 1 008,341 |
SRD
| 0,2160 (c) | -0,92% | 0,2180 | 0,2180 | 0,2110 | 95 846 | 18,8622 |
SRD
| 1,5200 (c) | -0,65% | 1,5200 | 1,5700 | 1,5200 | 167 114 | 140,1081 |
SRD
| 1,6760 (c) | +7,30% | 1,6600 | 1,7300 | 1,6080 | 845 952 | 229,5265 |
SRD
| 63,700 (c) | -1,39% | 65,000 | 65,200 | 63,000 | 15 704 | 1 639,491 |
SRD
| 1,3460 (c) | -3,30% | 1,3720 | 1,3780 | 1,3260 | 133 387 | 80,4697 |
SRD
| 39,500 (c) | -1,99% | 40,100 | 40,100 | 39,200 | 2 426 | 1 174,975 |
SRD
| 3,9000 (c) | +4,42% | 3,7700 | 4,0700 | 3,7000 | 178 952 | 59,4610 |