Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Palmarès des actions France  - page 6

Bourse de Paris : CAC40

Advance/Decline Ratio : 12.33

Bourse de Paris : SRD

Advance/Decline Ratio : 2.88

Opérations en cours

Date

Libellé

Type

Clôture

statut

26/11/2024 Introduction 20/11/2024 Souscrire

Palmarès France

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Vol.

Cap. bour. (MEUR)

39,900 (c) +0,38%39,750 39,950 39,250 36 702 3 037,036
SRD
111,300 (c) +2,02%110,800 112,000 110,100 58 527 9 328,554
SRD
45,620 (c) +1,24%45,100 45,820 45,060 32 253 1 970,930
14,690 (c) +3,09%14,240 14,690 14,230 184 415 3 145,555
1,948 (c) +1,30%1,915 1,950 1,893 360 625 693,451
67,400 (c) +0,15%67,540 67,780 67,200 1 126 2 377,259
SRD
27,950 (c) +0,90%27,750 27,950 27,450 8 831 1 057,432
SRD
100,200 (c) +2,54%98,860 100,550 98,060 859 204 26 277,049
3,390 (c) +3,10%3,294 3,412 3,294 659 486 1 299,923
SRD
25,300 (c) +0,40%25,200 25,700 25,100 3 648 175,521
8,000 (c) 0,00%8,000 8,000 7,850 2 638 7 032,760
10,960 (c) +1,48%10,860 11,040 10,740 123 090 1 385,497
31,240 (c) +0,77%31,070 31,480 30,760 1 681 287 22 104,518
SRD
39,470 (c) +0,36%39,400 39,480 39,380 172 684 6 032,950
SRD
117,200 (c) -1,35%119,900 120,200 116,200 152 473 5 127,898
SRD
13,100 (c) +0,08%13,080 13,200 12,940 115 220 735,299
SRD
138,920 (c) +0,33%139,080 140,200 138,220 1 072 031 110 064,093
12,794 (c) +2,75%12,470 12,866 12,390 2 454 127 37 932,931
SRD
9,920 (c) -0,80%10,000 10,000 9,900 2 080 645,321
8,505 (c) +0,29%8,500 8,570 8,460 43 762 1 620,543
110,650 (c) +1,05%110,100 111,450 109,450 477 820 28 030,854
43,800 (c) -0,45%44,150 44,400 43,500 6 635 664,626
1,180 (c) 0,00%1,180 1,205 1,175 9 934 26,108
9,050 (c) +0,89%8,990 9,130 8,850 124 217 1 316,974
SRD
221,150 (c) +3,97%212,550 222,700 210,750 408 834 27 294,554