Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,120	+0,97%	3,180	3,180	3,060	+13,87%	6 336
SRD ADP	113,700	0,00%	113,700	115,100	113,300	+1,79%	26 527
SRD AIRBUS	196,540	+1,72%	193,500	198,340	193,120	+26,98%	641 038
SRD ALSTOM	21,420	+2,29%	21,030	21,500	20,980	-0,65%	588 525
ALTHEORA	0,459	-0,22%	0,460	0,460	0,440	+23,06%	6 411
AMA CORP	0,278	+1,09%	0,274	0,278	0,266	+63,53%	21 193
AQUILA	4,000	+3,09%	3,940	4,000	3,940	+47,06%	267
ARCURE	4,520	+4,03%	4,445	4,720	4,390	-0,88%	30 411
SRD ASSYSTEM	47,100	+1,18%	46,550	47,750	46,300	-0,95%	6 196
AUREA	5,740	-1,03%	5,760	5,780	5,740	+5,90%	223
BALYO	0,384	+3,23%	0,380	0,386	0,380	+36,41%	4 180
BIO-UV GRP	1,686	+0,12%	1,692	1,692	1,684	-23,28%	3 071
BOA CONCEPT	21,800	+1,87%	21,500	21,800	21,200	+26,38%	722
SRD BOLLORE SE	4,940	+1,11%	4,900	4,986	4,900	-16,84%	120 071
SRD BOUYGUES	38,210	+1,11%	37,920	38,440	37,770	+33,88%	298 278
SRD BUREAU VERITAS	26,480	-1,34%	26,880	27,040	26,440	-9,75%	244 703
SRD CIS (CATERING INTL SERVICES)	10,400	+0,48%	10,300	10,400	10,300	+11,83%	516
COFIDUR	276,000	0,00%	276,000	276,000	276,000	-16,87%	2
COGELEC	28,800	0,00%	28,700	28,800	28,700	+83,44%	909
Colipays	1,600	+6,67%	1,600	1,600	1,600	+158,06%	1
SRD COMP DE L'ODET	1 446,000	-0,96%	1 438,000	1 474,000	1 438,000	-8,48%	179
SRD COMPAGNIE CHARGEURS INVEST	11,100	-1,25%	11,240	11,240	11,100	+12,35%	5 544
CROSSWOOD	9,750	+2,09%	9,750	9,750	9,750	-2,50%	50
SRD DASSAULT AVIATION	303,800	+4,76%	291,400	304,600	291,400	+54,06%	45 379

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google