Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
PRECIA	32.000	0.00%	32.900	32.900	31.900	+1.59%	61
PRODWAYS	0.766	+9.43%	0.700	0.770	0.700	-20.21%	280 641
QUADPACK INDUSTR	14.700	0.00%	14.700	14.700	14.700	-26.13%	16
SRD REXEL	27.810	+1.39%	27.840	28.040	27.720	+12.27%	350 570
ROCTOOL	1.040	+1.46%	1.020	1.060	0.970	-49.27%	11 686
SRD SAFRAN	209.000	-1.28%	212.000	212.000	208.200	+31.07%	73 699
SRD SAINT-GOBAIN	82.160	-0.60%	82.460	82.500	81.500	+23.25%	414 947
SRD SCHNEIDER ELECTRIC	234.750	-0.78%	239.000	239.000	232.950	+29.14%	246 528
SRD SECHE ENVIRON	102.600	+1.58%	101.400	102.600	100.800	-6.73%	2 591
SERGE FERRARI	7.330	+1.81%	7.200	7.340	7.200	-9.06%	3 589
SIGNAUX GIROD	19.800	-0.50%	19.900	19.900	19.800	+32.00%	99
SMTPC	29.600	0.00%	29.500	29.600	29.400	+6.47%	1 500
SODITECH	1.200	0.00%	0.000	0.000	0.000	+4.35%	0
SOGECLAIR	23.800	+0.85%	23.600	23.800	23.600	+29.70%	665
SRD SPIE	35.960	-0.72%	36.240	36.400	35.720	+27.07%	39 985
SRD STEF	127.600	-1.09%	129.000	129.000	127.000	+11.73%	865
STIF	10.902	-1.43%	11.100	11.120	10.902	+52.05%	1 896
SRD SYNERGIE	36.500	-0.54%	36.700	36.800	36.500	+3.69%	996
TARKETT	9.220	-0.86%	9.300	9.300	9.220	-1.07%	32
SRD TELEPERFORMANCE	108.650	-0.87%	109.850	112.000	108.300	-17.72%	113 885
SRD TFF GROUP	41.600	+0.24%	41.500	41.800	41.400	-7.35%	1 228
SRD THALES	167.000	+0.75%	166.150	167.000	165.300	+24.67%	37 337
THERMADOR	86.800	-0.46%	87.100	87.800	86.100	+2.72%	929

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google