Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
PRECIA	32.000	-2.74%	32.600	32.700	32.000	+1.59%	31
PRODWAYS	0.700	+0.86%	0.681	0.700	0.681	-27.08%	29 571
QUADPACK INDUSTR	14.700	+4.26%	14.500	14.700	14.500	-26.13%	211
SRD REXEL	27.430	+0.99%	27.300	27.550	26.990	+10.74%	799 000
ROCTOOL	1.025	+3.74%	0.988	1.025	0.968	-50.00%	2 378
SRD SAFRAN	211.700	+1.58%	209.600	212.300	209.300	+32.76%	469 391
SRD SAINT-GOBAIN	82.660	+1.72%	81.600	82.700	81.160	+24.00%	1 214 801
SRD SCHNEIDER ELECTRIC	236.600	+1.26%	235.000	236.800	233.650	+30.16%	716 264
SRD SECHE ENVIRON	101.000	-2.88%	104.000	104.400	100.600	-8.18%	5 807
SERGE FERRARI	7.200	+0.56%	7.160	7.290	7.160	-10.67%	2 215
SIGNAUX GIROD	19.900	-0.50%	20.000	20.000	19.900	+32.67%	239
SMTPC	29.600	0.00%	29.900	29.900	29.600	+6.47%	971
SODITECH	1.200	0.00%	0.000	0.000	0.000	+4.35%	0
SOGECLAIR	24.500	+1.24%	24.200	24.500	24.100	+33.51%	724
SRD SPIE	36.220	+0.17%	36.280	36.580	35.860	+27.99%	187 576
SRD STEF	129.000	+1.10%	129.000	130.800	128.600	+12.96%	3 457
STIF	11.060	+1.75%	10.998	11.060	10.860	+54.25%	7 268
SRD SYNERGIE	36.700	+0.55%	36.600	36.700	36.600	+4.26%	460
TARKETT	9.300	+2.20%	9.380	9.460	9.240	-0.21%	1 342
SRD TELEPERFORMANCE	109.600	+3.45%	105.950	110.700	105.950	-17.00%	295 623
SRD TFF GROUP	41.500	-0.72%	41.600	41.800	41.300	-7.57%	1 855
SRD THALES	165.750	+0.76%	164.750	165.900	164.250	+23.74%	127 758
THERMADOR	87.200	+1.16%	86.300	87.300	85.800	+3.20%	1 734

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google