Cotations par secteur en direct - Industries - INDUSTRIES - Page 5
Évolution de l'indice du secteur Industries
Palmarès Industries
Libellé |
Dernier |
Var |
---|---|---|
0.770 | 10.00% | |
4.948 | 9.23% | |
0.520 | 8.56% | |
0.001 | -30.00% | |
2.200 | -15.38% | |
0.401 | -7.28% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
31.900 | -0.31% | 32.900 | 32.900 | 31.900 | +1.27% | 98 | |
0.770 | +10.00% | 0.700 | 0.770 | 0.700 | -19.79% | 343 953 | |
14.700 | 0.00% | 14.700 | 14.700 | 14.700 | -26.13% | 16 | |
SRD
| 27.850 | +1.53% | 27.840 | 28.040 | 27.720 | +12.43% | 1 174 581 |
1.040 | +1.46% | 1.020 | 1.060 | 0.970 | -49.27% | 11 698 | |
SRD
| 207.800 | -1.84% | 212.000 | 212.000 | 207.800 | +30.31% | 354 762 |
SRD
| 81.600 | -1.28% | 82.460 | 82.500 | 81.460 | +22.41% | 1 043 272 |
232.850 | -1.58% | 239.000 | 239.000 | 232.700 | +28.09% | 702 764 | |
SRD
| 103.200 | +2.18% | 101.400 | 103.200 | 100.800 | -6.18% | 5 082 |
7.340 | +1.94% | 7.200 | 7.340 | 7.200 | -8.93% | 5 199 | |
19.800 | -0.50% | 19.900 | 19.900 | 19.800 | +32.00% | 146 | |
29.600 | 0.00% | 29.500 | 29.600 | 29.400 | +6.47% | 1 518 | |
1.200 | 0.00% | 0.000 | 0.000 | 0.000 | +4.35% | 0 | |
23.900 | +1.27% | 23.600 | 23.900 | 23.600 | +30.25% | 765 | |
SRD
| 36.020 | -0.55% | 36.240 | 36.400 | 35.720 | +27.28% | 151 365 |
SRD
| 127.000 | -1.55% | 129.000 | 129.000 | 126.800 | +11.21% | 2 302 |
11.110 | +0.45% | 11.100 | 11.120 | 10.902 | +54.95% | 2 406 | |
SRD
| 36.600 | -0.27% | 36.700 | 36.800 | 36.500 | +3.98% | 1 470 |
9.120 | -1.94% | 9.300 | 9.300 | 9.120 | -2.15% | 87 | |
SRD
| 109.650 | +0.05% | 109.850 | 112.000 | 108.000 | -16.96% | 254 843 |
SRD
| 42.400 | +2.17% | 41.500 | 42.400 | 41.400 | -5.57% | 5 822 |
SRD
| 167.300 | +0.94% | 166.150 | 167.800 | 165.300 | +24.90% | 129 166 |
86.700 | -0.57% | 87.100 | 87.800 | 86.100 | +2.60% | 1 929 |
Mes listes
Une erreur est survenue pendant le chargement de la liste