Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SMTPC	28,500	+0,35%	28,400	28,500	28,200	+3,26%	1 988
SODITECH	1,590	+6,00%	1,590	1,590	1,590	+28,23%	4 150
SOGECLAIR	25,400	+0,79%	25,300	25,400	25,000	+45,56%	1 243
SRD SPIE	44,660	-0,40%	44,900	44,900	44,440	+48,67%	156 297
SRD STEF	129,400	+0,47%	128,800	130,000	128,000	-1,37%	1 965
STIF	54,300	-5,40%	57,200	57,500	54,300	+105,68%	19 826
SRD SYNERGIE	33,600	+0,30%	33,500	33,700	33,500	+8,04%	651
TARKETT	16,900	0,00%	16,900	16,900	16,900	+60,95%	695
SRD TELEPERFORMANCE	91,200	+0,71%	90,800	92,240	90,500	+9,72%	189 665
SRD TFF GROUP	24,100	+0,84%	24,100	24,100	23,800	-14,54%	1 108
SRD THALES	261,500	-4,07%	273,800	273,900	260,400	+88,60%	329 424
THERMADOR	68,400	0,00%	68,400	69,400	68,000	-5,13%	3 307
TITAN	39,750	+0,38%	40,200	40,200	39,650	-0,38%	0
TONNER DRONES	0,020	-3,43%	0,020	0,020	0,020	+66,95%	5 083 241
TOUAX	4,500	-1,10%	4,550	4,560	4,480	+21,95%	4 892
TRILOGIQ	5,900	-4,07%	5,950	5,950	5,900	+3,51%	139
TXCOM	10,000	+5,82%	9,800	10,000	9,800	+16,28%	260
UV GERMI	2,370	0,00%	2,350	2,370	2,350	-12,87%	236
VAZIVA	48,000	0,00%	48,000	48,000	48,000	+9,09%	28
SRD VERALLIA	28,120	-0,07%	28,160	28,160	28,100	+15,82%	208 710
SRD VICAT	57,400	0,00%	57,600	57,900	57,200	+56,62%	44 586
SRD VINCI	126,600	-0,24%	127,000	127,300	126,250	+26,93%	827 225
SRD VUSIONGROUP	242,800	+0,33%	242,000	246,000	241,000	+36,63%	24 460
SRD WORLDLINE	5,082	-3,09%	5,224	5,250	5,082	-40,06%	1 458 880

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google