Cotations par secteur en direct - Industries - INDUSTRIES - Page 5

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
SOGECLAIR	26,700	+0,75%	27,000	27,000	25,800	+53,01%	1 969
SRD SPIE	50,100	-2,81%	51,200	51,400	50,050	+66,78%	313 486
SRD STEF	133,200	+0,60%	132,400	134,000	131,600	+1,52%	17 688
STIF	77,700	+0,13%	77,700	79,200	74,000	+194,32%	28 977
SRD SYNERGIE	34,700	+0,87%	34,500	34,900	34,400	+11,58%	826
TARKETT	16,500	0,00%	16,500	16,500	16,500	+57,14%	2 066
SRD TELEPERFORMANCE	68,020	-20,65%	75,580	75,660	68,020	-18,17%	1 584 309
SRD TFF GROUP	18,000	+0,56%	18,000	18,350	17,850	-36,17%	6 816
SRD THALES	235,500	-0,13%	235,900	235,900	232,300	+69,85%	198 901
THERMADOR	79,800	-2,44%	81,700	81,800	79,700	+10,68%	4 331
TITAN	35,850	+2,14%	34,600	36,700	34,500	-10,15%	0
TONNER DRONES	0,031	+1,30%	0,031	0,032	0,029	+164,41%	18 972 814
TOUAX	5,320	+0,38%	5,300	5,380	5,180	+44,17%	5 411
TRILOGIQ	5,400	-2,70%	5,500	5,500	5,400	-5,26%	2 090
TXCOM	9,500	0,00%	9,500	9,500	9,500	+10,47%	60
UMALIS GROUP	1,700	0,00%	0,000	0,000	0,000	-8,11%	0
UV GERMI	2,690	-10,63%	2,960	3,010	2,500	-1,10%	18 117
VAZIVA	48,400	0,00%	48,600	48,600	48,400	+10,00%	171
SRD VERALLIA	28,280	+0,07%	28,240	28,280	28,240	+16,47%	114 270
SRD VICAT	57,300	+0,88%	56,300	58,200	56,100	+56,34%	36 050
SRD VINCI	118,750	-2,34%	121,600	121,600	118,750	+19,06%	1 381 600
SRD VUSIONGROUP	223,800	-0,97%	226,400	227,600	219,000	+25,94%	31 127
SRD WORLDLINE	3,134	-2,18%	3,145	3,215	3,097	-63,03%	1 850 575

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google