Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ONE EXPERIENCE	0,390	-8,88%	0,428	0,454	0,390	-45,45%	84 026
OREGE	0,270	+23,29%	0,211	0,271	0,211	-9,09%	60 826
SRD PLASTiVALOIRE	2,130	-3,18%	2,150	2,150	2,130	-4,48%	4 509
POUJOULAT	7,840	-0,51%	7,880	7,960	7,840	+3,70%	474
PRECIA	24,000	-2,04%	24,300	24,300	23,400	-10,45%	757
PRODWAYS	0,752	+3,01%	0,772	0,800	0,740	+35,74%	348 936
SRD REXEL	31,350	-2,34%	32,390	32,430	31,350	-6,67%	1 971 522
ROCTOOL	0,980	-2,00%	0,980	1,025	0,964	+59,09%	54 571
SRD SAFRAN	281,600	-3,96%	295,000	296,500	279,300	-5,31%	1 910 453
SRD SAINT-GOBAIN	68,080	-0,35%	69,360	70,100	67,720	-21,71%	3 201 197
SRD SCHNEIDER ELECTRIC	237,150	-2,57%	247,000	247,900	237,150	+0,96%	2 560 127
SRD SECHE ENVIRONNEMENT	76,300	-1,93%	77,800	77,800	75,100	+3,95%	7 405
SERGE FERRARI	6,800	+0,59%	6,760	6,800	6,760	-10,05%	2 240
SIGNAUX GIROD	18,850	+6,50%	17,750	18,850	17,750	+28,67%	1 568
SMTPC	28,500	+1,06%	28,300	28,500	28,300	+2,15%	1 182
SODITECH	7,200	-0,69%	7,350	7,650	7,000	+44,00%	6 292
SOGECLAIR	37,900	-0,26%	38,000	38,000	37,100	+46,90%	2 405
SRD SPIE	43,340	-3,43%	44,900	45,320	43,340	-12,02%	683 073
SRD STEF	115,200	-1,37%	117,000	117,000	115,200	-12,33%	5 144
STIF	58,800	-0,51%	59,200	60,400	58,100	+9,50%	10 656
SRD SYNERGIE	26,400	-0,38%	26,500	26,600	26,400	-12,58%	617
SRD TELEPERFORMANCE	51,100	-0,47%	52,400	53,240	49,700	-17,37%	5 640 311
SRD TFF GROUP	15,700	-4,85%	16,550	16,550	15,700	-20,30%	2 634
SRD THALES	242,300	-2,73%	248,500	250,300	239,400	+5,44%	1 571 587
THERMADOR	68,800	-0,72%	69,300	69,400	68,400	-11,23%	2 721

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google