Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
NSC GROUPE	69,500	0,00%	0,000	0,000	0,000	+9,45%	0
NSE	42,200	-2,76%	43,700	43,700	42,200	+46,02%	289
OCTOPUS BIOSAF	0,195	0,00%	0,170	0,195	0,170	+5,41%	16 600
ODIOT	36,000	0,00%	0,000	0,000	0,000	-10,00%	0
ODYSSEE TECHNOLOGIES	33,600	-1,03%	35,000	35,000	32,850	+131,72%	877
SRD OENEO	9,500	0,00%	9,500	9,500	9,480	-3,06%	14 947
ONE EXPERIENCE	0,890	-12,75%	1,000	1,000	0,850	+178,12%	145 782
OREGE	0,316	-1,25%	0,319	0,319	0,305	-20,20%	6 765
SRD PLASTiVALOIRE	1,385	+0,36%	1,375	1,385	1,345	+5,73%	12 246
POUJOULAT	8,660	+2,12%	8,440	8,660	8,440	-13,40%	541
PRECIA	27,400	-1,08%	27,700	27,700	27,400	-10,75%	68
PRODWAYS	0,682	-2,01%	0,682	0,690	0,670	+13,86%	27 632
SRD REXEL	28,010	+0,29%	27,950	28,020	27,740	+13,86%	701 092
ROCTOOL	0,257	-0,77%	0,259	0,259	0,235	-38,81%	11 565
SRD SAFRAN	283,800	-1,63%	288,900	289,700	283,500	+33,80%	437 350
SRD SAINT-GOBAIN	93,240	-1,54%	94,620	94,740	93,240	+8,80%	638 755
SCEMI	3,340	-11,64%	3,340	3,340	3,340	-16,50%	10
SRD SCHNEIDER ELECTRIC	228,900	-2,07%	232,850	234,400	228,750	-4,98%	923 944
SRD SECHE ENVIRONNEMENT	74,800	+1,08%	73,500	75,200	73,100	-3,73%	16 579
SERGE FERRARI	6,740	-0,30%	6,780	6,800	6,640	+33,73%	8 525
SIGNAUX GIROD	14,500	0,00%	14,500	14,500	14,500	+9,85%	34
SMTPC	27,700	+0,73%	27,500	27,700	27,500	+0,36%	516
SODITECH	2,600	0,00%	2,600	2,600	2,600	+109,68%	944
SOGECLAIR	25,100	-4,92%	26,400	26,800	24,400	+43,84%	3 035
SRD SPIE	47,640	-1,69%	48,280	48,440	47,520	+58,59%	216 967

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google