Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
OREGE	0,235	-11,99%	0,267	0,267	0,235	-20,88%	102 011
PHONE WEB	0,850	0,00%	0,000	0,000	0,000	+20,57%	0
PLASTiVALOIRE	1,850	-3,90%	1,950	1,950	1,850	-17,04%	12 498
POUJOULAT	5,620	+0,36%	5,620	5,680	5,620	-25,66%	1 088
PRECIA	24,800	+0,81%	24,400	24,800	24,100	-7,46%	223
PRODWAYS	0,566	+2,17%	0,554	0,566	0,554	+2,17%	24 587
SRD REXEL	37,360	+2,13%	36,690	37,490	36,690	+11,22%	412 198
ROCTOOL	1,255	+2,03%	1,190	1,260	1,185	+103,73%	142 537
SRD SAFRAN	332,000	+0,39%	329,600	336,800	326,600	+11,63%	413 947
SRD SAINT-GOBAIN	71,220	+1,60%	70,100	71,780	69,560	-18,10%	821 416
SRD SCHNEIDER ELECTRIC	295,000	0,00%	295,100	298,250	293,650	+25,59%	552 323
SRD SECHE ENVIRONNEMENT	79,300	-1,37%	80,400	81,000	79,300	+8,04%	5 110
SERGE FERRARI	6,000	-0,33%	6,020	6,020	5,980	-20,63%	1 146
SIGNAUX GIROD	15,350	-7,53%	15,100	15,350	15,100	+4,78%	271
SMTPC	25,800	-0,39%	25,800	25,900	25,600	-7,53%	1 391
SODITECH	6,000	-3,23%	6,000	6,240	6,000	+20,00%	2 563
SOGECLAIR	30,500	+1,33%	30,100	30,500	29,900	+18,22%	142
SRD SPIE	44,820	+4,23%	45,100	46,500	44,240	-9,01%	1 557 468
SRD STEF	124,600	+0,48%	126,000	126,000	123,800	-5,18%	1 425
STIF	45,300	-2,50%	46,400	46,480	44,320	-15,64%	10 267
SRD SYNERGIE	27,300	+0,37%	27,200	27,500	27,200	-9,60%	1 784
SRD TELEPERFORMANCE	70,100	+0,26%	69,800	71,040	69,100	+13,36%	233 408
SRD TFF GROUP	14,440	-0,14%	14,700	14,740	14,060	-26,70%	7 635
SRD THALES	236,100	-0,25%	236,700	238,500	235,100	+2,74%	183 737
THERMADOR	72,600	+0,55%	72,200	73,300	71,900	-6,32%	4 697

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google