Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ODYSSEE TECHNOLOGIES	17,200	-0,23%	17,440	17,440	17,200	-31,88%	412
SRD OENEO	8,740	+1,63%	8,600	8,760	8,600	-5,62%	3 104
ONE EXPERIENCE	0,381	+1,87%	0,372	0,390	0,372	-46,78%	29 742
OREGE	0,222	-4,72%	0,233	0,237	0,222	-25,25%	21 596
PLASTiVALOIRE	1,805	-1,10%	1,800	1,865	1,800	-19,06%	13 862
POUJOULAT	5,640	+1,81%	5,540	5,780	5,540	-25,40%	423
PRECIA	23,400	+4,00%	22,800	23,400	22,500	-12,69%	1 023
PRODWAYS	0,508	+1,60%	0,500	0,516	0,500	-8,30%	18 236
SRD REXEL	35,140	+2,75%	34,580	35,210	34,140	+4,61%	276 644
ROCTOOL	1,040	-7,14%	1,145	1,145	1,035	+68,83%	99 148
SRD SAFRAN	331,600	+1,41%	327,800	336,300	325,700	+11,50%	282 248
SRD SAINT-GOBAIN	67,220	+1,36%	66,160	67,560	66,140	-22,70%	376 449
SRD SCHNEIDER ELECTRIC	303,900	+3,86%	296,450	303,550	295,850	+29,37%	266 517
SRD SECHE ENVIRONNEMENT	69,500	-1,42%	70,400	70,600	69,200	-5,31%	3 305
SERGE FERRARI	5,500	-2,83%	5,660	5,680	5,420	-27,25%	3 435
SIGNAUX GIROD	14,950	-1,32%	16,000	16,350	14,950	+2,05%	247
SMTPC	23,000	-2,13%	23,200	23,500	23,000	-17,56%	1 915
SODITECH	5,700	0,00%	5,980	5,980	5,680	+14,00%	1 095
SOGECLAIR	30,900	-1,90%	31,500	31,500	30,900	+19,77%	124
SRD SPIE	41,000	-0,15%	41,220	41,260	40,740	-16,77%	68 655
SRD STEF	121,000	+0,50%	121,200	121,600	120,200	-7,91%	586
STIF	18,750	-58,88%	18,000	21,780	16,700	-65,08%	461 086
SRD SYNERGIE	25,800	-0,77%	25,900	26,000	25,600	-14,57%	431
SRD TELEPERFORMANCE	69,760	-1,83%	71,600	71,640	69,620	+12,81%	44 119
SRD TFF GROUP	13,320	-0,45%	13,500	13,500	13,300	-32,39%	688

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google