Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
MADE	7.300	+1.39%	7.200	7.300	7.200	+4.29%	2 008
MAKING SCI GRP	9.350	0.00%	9.350	9.350	9.350	-24.60%	1
SRD MANITOU BF	27.350	+0.18%	27.300	27.700	27.250	+17.89%	7 587
MARE NOSTRUM	0.708	-4.32%	0.740	0.740	0.670	-3.01%	4 850
SRD MERSEN	39.350	-1.87%	39.000	39.700	38.700	+11.79%	39 149
MGI DIGIT TECH	22.550	-0.22%	22.700	22.800	22.200	+38.34%	5 628
MND	0.890	0.00%	0.890	0.890	0.890	+10.97%	7 097
MON COURTIER ENERGIE	9.500	+1.50%	9.360	9.500	9.340	+19.50%	138
NEOLIFE	0.073	-3.42%	0.074	0.079	0.073	+2.09%	124 194
SRD NEXANS	108.100	+0.28%	108.400	108.600	106.700	+36.40%	60 554
NSC GROUPE	49.800	-1.39%	49.800	49.800	49.800	-0.40%	2
NSE	25.100	0.00%	25.200	25.200	25.100	+0.40%	39
OCTOPUS BIOSAF	0.306	-8.38%	0.306	0.306	0.306	+45.71%	5 000
SRD OENEO	11.600	-0.43%	11.650	11.650	11.500	-10.08%	996
OREGE	0.340	+6.25%	0.322	0.389	0.316	-25.44%	134 224
SRD PLASTiVALOIRE	2.760	-1.08%	2.780	2.810	2.760	-25.20%	3 333
POUJOULAT	15.300	-0.33%	15.400	15.400	15.000	-7.27%	1 050
PRECIA	31.200	-1.89%	31.100	31.900	31.000	-0.95%	1 409
PRODWAYS	0.746	-1.71%	0.750	0.759	0.742	-22.29%	22 865
QUADPACK INDUSTR	15.000	0.00%	15.000	15.000	15.000	-24.62%	301
SRD REXEL	28.190	+0.07%	28.090	28.190	27.720	+13.81%	900 149
ROCTOOL	1.020	-1.92%	1.020	1.040	1.020	-50.24%	1 360
SRD SAFRAN	212.600	+0.05%	212.800	213.800	210.800	+33.32%	228 530

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google