Cotations par secteur en direct - Industries - INDUSTRIES - Page 4

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ODIOT	33,800	0,00%	33,800	33,800	33,800	-15,50%	2
ODYSSEE TECHNOLOGIES	22,100	+3,03%	21,500	22,300	21,250	-12,48%	837
SRD OENEO	9,080	+1,11%	9,000	9,080	9,000	-1,94%	69
ONE EXPERIENCE	0,424	+0,83%	0,388	0,424	0,387	-40,77%	8 792
OREGE	0,295	+1,72%	0,293	0,295	0,293	-0,67%	7 459
PHONE WEB	0,860	-2,27%	0,690	0,690	0,690	+21,99%	13
SRD PLASTiVALOIRE	2,040	-1,92%	2,060	2,080	2,040	-8,52%	3 501
POUJOULAT	7,820	-1,51%	7,940	8,080	7,820	+3,44%	1 866
PRECIA	26,700	+1,52%	26,600	26,800	26,300	-0,37%	4 974
PRODWAYS	0,810	+0,50%	0,818	0,818	0,800	+46,21%	33 486
SRD REXEL	38,200	+1,19%	38,030	38,270	37,750	+13,72%	757 921
ROCTOOL	1,560	+18,18%	1,280	1,560	1,240	+153,25%	663 823
SRD SAFRAN	286,300	-2,88%	292,000	293,000	285,100	-3,73%	588 821
SRD SAINT-GOBAIN	79,180	-1,25%	79,300	79,940	78,900	-8,95%	1 113 364
SRD SCHNEIDER ELECTRIC	272,600	-0,94%	273,700	277,400	272,600	+16,05%	1 008 723
SRD SECHE ENVIRONNEMENT	84,500	+0,24%	84,100	84,900	83,600	+15,12%	3 905
SERGE FERRARI	7,100	+0,28%	7,060	7,100	7,040	-6,08%	2 693
SIGNAUX GIROD	16,000	+1,27%	15,800	16,300	15,800	+9,22%	170
SMTPC	29,000	0,00%	29,000	29,000	28,800	+3,94%	2 011
SODITECH	7,240	+3,43%	7,000	7,240	6,960	+44,80%	4 706
SOGECLAIR	36,600	-0,54%	36,600	36,600	36,300	+41,86%	159
SRD SPIE	50,100	-1,38%	50,550	50,800	50,100	+1,71%	221 677
SRD STEF	117,000	+0,17%	118,000	118,000	116,600	-10,96%	1 502
STIF	50,500	+0,50%	50,250	50,800	49,200	-5,96%	13 373
SRD SYNERGIE	29,200	-0,34%	29,300	29,300	29,200	-3,31%	212

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google