Cotations par secteur en direct - Industries - INDUSTRIES

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
ACTIA GROUP	3,700	-0,54%	3,720	3,720	3,690	+13,85%	2 393
ADEUNIS	0,805	0,00%	0,805	0,805	0,805	+38,79%	245
SRD ADP	106,600	-1,39%	108,000	108,700	106,300	-4,31%	83 397
SRD AIRBUS	179,880	-1,94%	181,740	183,040	178,340	-9,33%	1 218 981
SRD ALSTOM	17,305	-1,31%	17,400	17,660	17,215	-31,25%	1 376 434
ALTHEORA	0,450	0,00%	0,450	0,462	0,450	-8,72%	373
AMA CORP	0,130	-3,70%	0,135	0,135	0,130	-21,21%	1 001
AQUILA	4,000	+9,29%	4,000	4,000	4,000	+11,73%	546
ARCURE	2,710	-1,45%	2,700	2,730	2,650	+10,39%	1 578
SRD ASSYSTEM	44,400	-1,33%	45,000	45,000	44,000	+3,98%	2 285
AUGROS COSM PACK	5,600	0,00%	5,600	5,600	5,600	-12,50%	260
AUREA	5,620	+0,36%	5,600	5,740	5,600	-4,75%	768
BIO-UV GRP	1,350	+0,75%	1,340	1,430	1,340	-8,66%	34 540
BOA CONCEPT	13,650	0,00%	13,650	13,650	13,650	-8,08%	1
SRD BOLLORE SE	5,250	-0,94%	5,285	5,300	5,205	+9,51%	1 249 361
SRD BOUYGUES	50,240	-1,61%	51,020	51,080	50,020	+13,28%	806 013
SRD BUREAU VERITAS	25,850	-1,93%	26,330	26,430	25,850	-4,89%	878 032
SRD CIS (CATERING INTL SERVICES)	17,050	+0,89%	16,950	17,050	16,950	+24,91%	1 451
COFIDUR	286,000	-0,69%	288,000	290,000	282,000	-1,38%	30
Colipays	2,960	0,00%	2,960	2,960	2,960	+100,00%	100
SRD COMP DE L'ODET	1 406,000	-0,85%	1 414,000	1 426,000	1 402,000	+4,77%	849
SRD COMPAGNIE CHARGEURS INVEST	8,700	+2,35%	8,500	8,760	8,500	-12,91%	6 979
CROSSWOOD	10,500	-0,94%	10,500	10,500	10,500	-3,67%	1
SRD DASSAULT AVIATION	290,000	-2,88%	298,400	298,600	288,800	+5,92%	57 843

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google