Cotations par secteur en direct - Technologie - TECHNOLOGIE - Page 3
Évolution de l'indice du secteur Technologie
Palmarès Technologie
Libellé |
Dernier |
Var |
---|---|---|
0.520 | 15.56% | |
13.000 | 8.33% | |
7.660 | 5.36% | |
0.055 | -22.14% | |
2.080 | -6.73% | |
1.120 | -5.08% |
Valeurs du secteur TECHNOLOGIE
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
4.400 | 0.00% | 4.400 | 4.400 | 4.400 | -77.32% | 23 | |
2.995 | -3.39% | 3.040 | 3.100 | 2.900 | -36.95% | 33 433 | |
7.660 | +5.36% | 7.210 | 7.860 | 7.210 | +27.24% | 38 725 | |
0.899 | -1.75% | 0.917 | 0.917 | 0.877 | -5.37% | 75 177 | |
1.840 | -3.16% | 1.880 | 1.895 | 1.840 | +70.37% | 23 170 | |
0.552 | -2.47% | 0.564 | 0.564 | 0.550 | -35.51% | 3 345 | |
1.420 | +2.90% | 1.375 | 1.510 | 1.375 | +80.20% | 4 729 | |
0.958 | +1.48% | 0.946 | 0.960 | 0.946 | -4.20% | 19 179 | |
46.100 | -0.86% | 46.500 | 46.500 | 46.100 | +5.37% | 1 397 | |
SRD
| 3.472 | +0.83% | 3.488 | 3.530 | 3.472 | +13.32% | 114 094 |
5.980 | +0.34% | 5.960 | 5.980 | 5.960 | -10.21% | 896 | |
0.558 | +3.33% | 0.530 | 0.562 | 0.512 | +21.30% | 2 447 | |
SRD
| 6.130 | +0.99% | 6.120 | 6.245 | 6.110 | -28.85% | 219 081 |
2.110 | -1.86% | 2.200 | 2.200 | 2.110 | -12.45% | 3 603 | |
98.000 | +0.41% | 97.800 | 98.000 | 97.800 | -1.80% | 345 | |
22.895 | +0.28% | 24.000 | 24.000 | 22.470 | 18 741 | ||
0.055 | -22.14% | 0.070 | 0.070 | 0.055 | -32.72% | 957 | |
8.450 | +2.42% | 8.250 | 8.450 | 8.250 | -3.43% | 285 | |
SRD
| 0.220 | +1.85% | 0.212 | 0.224 | 0.212 | -1.79% | 287 218 |
SRD
| 18.680 | -0.53% | 18.840 | 18.860 | 18.620 | -2.81% | 15 926 |
2.925 | +1.04% | 2.895 | 2.950 | 2.890 | -17.84% | 11 535 | |
2.740 | -0.36% | 2.750 | 2.760 | 2.670 | +48.51% | 35 631 | |
172.000 | +1.78% | 170.000 | 172.500 | 169.500 | +6.17% | 594 | |
SRD
| 99.500 | +2.05% | 97.350 | 100.500 | 97.350 | -38.50% | 90 642 |
SRD
| 2.150 | -0.09% | 2.150 | 2.186 | 2.122 | -19.35% | 499 728 |
Mes listes
Une erreur est survenue pendant le chargement de la liste