Cotations par secteur en direct - Biens de consommation - BIENS DE CONSOMMATION - Page 3

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
LEXIBOOK LINGUIST	3.300	-2.08%	3.300	3.370	3.290	+31.47%	3 186
SRD LVMH	782.000	+1.96%	773.000	791.500	770.500	+6.60%	232 682
MAISONS DU MONDE	4.625	-0.11%	4.610	4.720	4.580	-18.43%	29 240
MALTER.FRANCO-BEL	620.000	0.00%	640.000	640.000	620.000	-2.36%	4
SRD MARIE BRIZARD	3.140	-0.32%	3.140	3.140	3.070	+16.30%	15 264
MASTRAD	0.011	-6.90%	0.011	0.012	0.011	-46.00%	1 435 163
MG INTERNATIONAL	5.200	+2.97%	5.150	5.200	5.150	-8.77%	1 221
SRD MICHELIN	36.380	-0.38%	36.790	36.790	36.380	+12.08%	1 037 382
MILIBOO	1.990	-1.49%	1.990	2.010	1.990	+14.37%	187
NACON	1.156	+0.17%	1.154	1.170	1.146	-30.70%	96 984
OMER-DECUGIS & CIE	4.100	-1.44%	4.170	4.180	4.100	-0.73%	2 140
PAULIC MEUNERIE	1.740	-1.14%	1.770	1.790	1.730	-36.73%	637
SRD PERNOD RICARD	141.250	+0.39%	141.150	144.650	140.850	-11.58%	596 879
PISCINES DESJOYAUX	13.650	+0.74%	13.600	13.800	13.400	-15.74%	8 387
SRD PLASTIC OMNIUM	11.400	-0.26%	11.600	11.670	11.400	-5.00%	122 704
POULAILLON	5.200	+4.00%	4.840	5.200	4.840	+10.17%	2 050
PULLUP ENTERTAIN	11.720	-1.01%	11.700	11.900	11.580	-24.68%	5 678
RACING FORCE	3.970	-0.75%	3.970	3.970	3.970	-23.36%	1
RAPID NUTRITION	0.069	-21.21%	0.070	0.080	0.067	-65.45%	1 875 683
SRD REMY COINTREAU	90.250	+1.75%	89.000	91.850	88.800	-21.52%	58 685
SRD RENAULT	48.000	+0.76%	48.150	48.330	47.760	+30.06%	519 551
ROCHE BOBOIS	48.000	-0.83%	48.500	48.600	48.000	-9.43%	730
SAMSE	176.000	-0.28%	176.500	177.000	175.500	-12.87%	258
SRD SAVENCIA	52.000	0.00%	52.400	52.400	51.600	-5.45%	373
SAVONNERIE NYONS	32.000	-3.03%	32.000	32.000	32.000	0.00%	200

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google