Cotations par secteur en direct - Industries - INDUSTRIES - Page 3
Évolution de l'indice du secteur Industries
Chargement...
Palmarès Industries
Libellé |
Dernier |
Var |
|---|---|---|
| 3.180 | 8.53% | |
| 31.200 | 5.76% | |
| 1.130 | -24.67% | |
| 0.308 | -23.38% | |
| 13.700 | -11.61% |
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
|---|---|---|---|---|---|---|---|
| 0.244 | +0.62% | 0.242 | 0.249 | 0.240 | -54.14% | 127 073 | |
SRD
| 154.500 | +0.32% | 155.000 | 156.000 | 152.500 | +67.20% | 283 |
| 81.500 | 0.00% | 81.500 | 81.500 | 81.500 | -18.50% | 1 | |
| 16.235 | -0.64% | 16.390 | 16.390 | 16.170 | -1.99% | 630 852 | |
| 244.000 | -0.81% | 244.000 | 244.000 | 244.000 | +17.31% | 6 | |
| 77.000 | 0.00% | 77.000 | 77.000 | 76.000 | +48.08% | 477 | |
| 6.760 | -1.74% | 6.820 | 6.820 | 6.760 | +35.47% | 376 | |
| 29.800 | +0.34% | 29.700 | 29.850 | 29.500 | -3.56% | 6 194 | |
| 3.720 | -0.53% | 3.760 | 3.760 | 3.720 | -2.11% | 637 | |
| 116.000 | 0.00% | 116.000 | 116.000 | 116.000 | +18.37% | 86 | |
SRD
| 3.180 | +8.53% | 2.940 | 3.230 | 2.940 | +25.69% | 92 639 |
| 31.900 | -0.31% | 32.000 | 32.200 | 31.900 | -3.33% | 98 | |
| 8.000 | 0.00% | 7.940 | 8.100 | 7.940 | +12.99% | 213 | |
| 11.600 | -1.69% | 11.800 | 11.800 | 11.500 | +45.00% | 4 047 | |
| 7.750 | 0.00% | 7.750 | 7.750 | 7.750 | +33.62% | 11 | |
SRD
| 394.500 | -1.13% | 399.000 | 399.000 | 393.500 | +28.92% | 2 569 |
| 270.000 | 0.00% | 0.000 | 0.000 | 0.000 | +1.50% | 0 | |
| 26.900 | 0.00% | 26.900 | 26.900 | 26.600 | -9.73% | 1 024 | |
| 0.013 | +5.74% | 0.012 | 0.013 | 0.012 | -17.31% | 3 718 037 | |
SRD
| 103.200 | -0.63% | 104.100 | 104.250 | 102.950 | +9.67% | 332 763 |
| 3.900 | 0.00% | 0.000 | 0.000 | 0.000 | -0.51% | 0 | |
| 27.350 | -1.62% | 28.050 | 28.050 | 27.350 | +15.89% | 9 641 | |
| 0.404 | -3.12% | 0.418 | 0.418 | 0.402 | -12.17% | 4 380 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.