Cotations par secteur en direct - Industries - INDUSTRIES - Page 3
Évolution de l'indice du secteur Industries
Valeurs du secteur INDUSTRIES
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
3.000 | 0.00% | 0.000 | 0.000 | 0.000 | -17.58% | 0 | |
0.235 | -0.42% | 0.231 | 0.235 | 0.231 | -55.74% | 30 162 | |
SRD
| 149.000 | +0.68% | 146.500 | 150.500 | 146.500 | +61.25% | 292 |
83.000 | 0.00% | 83.000 | 83.000 | 83.000 | -17.00% | 1 | |
16.485 | -0.87% | 16.595 | 16.805 | 16.400 | -0.48% | 718 609 | |
246.000 | 0.00% | 248.000 | 248.000 | 246.000 | +18.27% | 10 | |
85.600 | +0.71% | 84.000 | 87.000 | 83.800 | +64.62% | 174 | |
6.780 | +3.99% | 6.820 | 6.820 | 6.540 | +35.87% | 378 | |
29.950 | +0.50% | 29.850 | 30.050 | 29.600 | -3.07% | 1 988 | |
4.360 | -3.11% | 4.380 | 4.380 | 4.360 | +14.74% | 21 | |
115.000 | -1.71% | 115.000 | 115.000 | 115.000 | +17.35% | 1 | |
SRD
| 3.100 | +1.31% | 3.000 | 3.100 | 3.000 | +22.53% | 7 742 |
32.100 | +1.26% | 32.000 | 32.100 | 30.900 | -2.73% | 1 574 | |
7.920 | -0.50% | 8.060 | 8.100 | 7.900 | +11.86% | 2 612 | |
12.500 | +5.93% | 12.000 | 12.500 | 11.850 | +56.25% | 7 536 | |
7.400 | -6.33% | 7.400 | 7.400 | 7.400 | +27.59% | 1 035 | |
SRD
| 402.000 | +0.75% | 398.000 | 402.000 | 392.500 | +31.37% | 3 211 |
272.000 | 0.00% | 272.000 | 272.000 | 272.000 | +2.26% | 10 | |
25.900 | +1.97% | 25.400 | 25.900 | 25.100 | -13.09% | 1 048 | |
0.012 | +0.82% | 0.012 | 0.012 | 0.012 | -21.15% | 294 602 | |
SRD
| 98.500 | -0.20% | 98.600 | 98.760 | 97.500 | +4.68% | 313 591 |
3.760 | -1.05% | 3.760 | 3.760 | 3.760 | -4.08% | 400 | |
27.500 | +0.18% | 27.600 | 27.650 | 27.000 | +16.53% | 13 590 |
Mes listes
Une erreur est survenue pendant le chargement de la liste