Cotations par secteur en direct - Industries - Page 2

Filtrer les secteurs

+ de critères- de critères

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
CNIM GROUP	16.350	+0.31%	16.250	16.400	15.600	-18.25%	539
COFIDUR	274.000	0.00%	278.000	278.000	274.000	-8.05%	7
COGELEC	5.380	+1.89%	5.280	5.380	5.200	-15.41%	1 471
COLAS	114.500	-0.87%	115.500	116.000	114.500	-18.68%	757
Colipays	1.800	0.00%	1.800	1.800	1.800	-53.37%	100
CRIT	48.250	-0.52%	48.500	48.500	48.200	-34.44%	642
CS GROUP	3.270	-2.39%	3.350	3.350	3.270	-24.31%	15 841
D2L GRP	3.500	0.00%	0.000	0.000	0.000	-43.55%	0
DASSAULT AVIATION	827.500	-2.47%	843.000	843.500	826.500	-29.27%	5 445
DBT	0.178	-6.58%	0.187	0.190	0.170	-57.74%	16 688 913
DELTA DRONE	0.030	+3.86%	0.028	0.030	0.028	-43.30%	2 997 789
DERICHEBOURG	2.528	+0.08%	2.530	2.556	2.508	-30.74%	155 100
DLSI	10.850	-0.46%	10.900	10.900	10.850	-34.64%	101
DOCKS PETR.D'AMBE	366.000	0.00%	0.000	0.000	0.000	-20.43%	0
DRONE VOLT	0.074	-0.27%	0.075	0.076	0.072	-24.44%	1 893 238
ECA	24.000	-0.41%	24.100	24.600	24.000	-26.38%	1 469
EDENRED	41.460	-0.31%	41.400	41.800	41.270	-8.34%	484 025
EDILIZIACROB	5.820	-3.00%	6.000	6.000	5.820	-16.26%	165
EGIDE	0.798	-2.21%	0.810	0.838	0.760	-5.23%	55 796
EIFFAGE	79.020	-2.92%	80.580	80.700	78.320	-22.53%	421 827
EKINOPS	6.070	+1.00%	6.070	6.100	6.010	-8.17%	22 757
ELIS	10.500	-4.46%	11.100	11.100	10.420	-43.24%	431 791
ENVEA	109.000	+0.46%	109.000	109.000	108.500	+16.45%	1 065
EURAZEO	45.540	-1.60%	46.260	46.260	44.620	-25.34%	109 190
EUROPLASMA	2.720	-17.34%	3.180	3.180	2.620	-77.71%	262 736

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

* source Google