Cotations par secteur en direct - Industries - INDUSTRIES - Page 2

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
COGELEC	14,900	-0,67%	15,000	15,000	14,900	+105,52%	216
SRD COMP DE L'ODET	1 534,000	-0,13%	1 536,000	1 536,000	1 520,000	+5,50%	543
SRD DASSAULT AVIATION	185,300	-0,27%	185,500	186,500	184,000	+3,40%	51 240
DBT	0,499	+3,83%	0,500	0,510	0,475	-74,64%	17 213
DERICHEBOURG	5,200	+1,07%	5,155	5,210	5,115	+2,36%	192 957
DLSI	12,200	-0,81%	12,100	12,300	11,900	-7,92%	1 143
DOCKS PETR.D'AMBE	515,000	-2,83%	515,000	515,000	515,000	+9,11%	16
DRONE VOLT	0,004	-4,88%	0,004	0,004	0,004	-60,62%	6 284 756
E.A.V.S. GROUPE	42,856	+229,66%	0,000	0,000	0,000	+229,66%	0
SRD EDENRED	29,550	+3,18%	28,500	29,710	28,490	-45,42%	962 415
EDILIZIACROB	8,700	0,00%	8,720	8,720	8,700	-37,18%	2
EGIDE	0,396	+5,04%	0,377	0,399	0,371	-45,68%	28 014
EGIDE RTS 06.11.24	0,000	0,00%	0,000	0,000	0,000	0,00%	97 824
SRD EIFFAGE	85,460	+0,12%	84,900	85,460	84,520	-11,92%	283 264
SRD ELIS	20,800	+3,90%	19,980	20,800	19,730	+10,11%	672 147
EURASIA GROUPE	1,790	-7,73%	1,790	1,790	1,790	-47,97%	587
SRD EXAIL TECH	18,000	-0,11%	18,020	18,100	17,880	-6,74%	5 311
SRD EXEL INDUSTRIES A	48,000	+1,27%	47,300	48,200	47,300	-11,11%	252
EXOSENS	19,404	-0,50%	19,500	19,648	19,400		10 242
FIGEAC AERO	5,720	0,00%	5,720	5,780	5,720	+7,92%	549
FORSEE POWER	0,680	+8,63%	0,640	0,686	0,621	-73,90%	96 795
FREELANCE.COM	2,920	-1,02%	2,950	2,950	2,920	-24,55%	2 253
GASCOGNE	2,700	-4,59%	2,720	2,820	2,690	-25,82%	7 519
GEA	75,000	+0,67%	75,000	75,000	75,000	-25,00%	56
SRD GETLINK (ex: EUROTUNNEL)	15,585	+0,03%	15,495	15,585	15,475	-5,92%	785 627

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google