Cotations par secteur en direct - Matériaux de base - MATÉRIAUX DE BASE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AFYREN	2,500	-6,02%	2,710	2,710	2,470	+14,16%	64 940
SRD AIR LIQUIDE	158,600	+0,09%	159,080	159,680	158,140	+1,07%	938 179
AMOEBA	0,921	+1,43%	0,916	0,957	0,890	0,00%	276 508
SRD ARKEMA	53,050	-0,28%	53,250	53,700	52,950	-27,87%	191 373
BAIKOWSKI	22,600	0,00%	22,600	22,600	22,000	+44,87%	170
CARBIOS	11,850	-3,42%	12,400	12,770	11,850	+76,60%	40 740
CMG CLEANTECH	0,280	0,00%	0,280	0,280	0,280	-78,29%	3 000
COGRA	5,040	-0,40%	5,060	5,060	4,970	-13,99%	2 460
COIL	1,260	-0,79%	1,270	1,270	1,260	-57,86%	6
ENCRES DUBUIT	2,480	+1,64%	2,460	2,500	2,460	-12,06%	326
EPC GROUPE	230,000	+2,68%	225,000	231,000	220,000	+23,66%	361
SRD ERAMET	53,550	+3,48%	52,050	55,200	52,050	-1,11%	71 494
EXACOMPTA	172,000	+1,18%	170,000	172,000	170,000	+23,74%	8
FERMENTALG	0,438	+2,70%	0,428	0,446	0,426	+28,45%	167 440
FLORENTAISE	0,402	-10,67%	0,436	0,436	0,401	-84,66%	1 122
GOLD BY GOLD	3,120	+0,65%	3,000	3,120	3,000	-29,09%	502
SRD IMERYS	24,060	-0,58%	24,280	24,420	24,060	-14,68%	52 073
SRD JACQUET METALS	18,520	+0,11%	18,520	18,600	18,500	+9,20%	2 736
MOULINVEST	21,100	-1,40%	21,400	21,600	20,900	+45,52%	517
ROBERTET	905,000	-0,55%	916,000	918,000	905,000	+6,72%	1 702
ROBERTET CI E87	785,000	+0,38%	785,000	785,000	785,000	+7,53%	2
ROUGIER S.A.	14,500	0,00%	14,500	14,500	14,500	+0,69%	43
ZAMBIA CONS.CAT.B	2,300	0,00%	2,300	2,300	2,300	+84,00%	519

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google