Cotations par secteur en direct - Matériaux de base - MATÉRIAUX DE BASE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AFYREN	2,495	-0,80%	2,520	2,525	2,470	-10,89%	2 588
SRD AIR LIQUIDE	166,640	+0,98%	165,800	167,860	164,800	+14,38%	255 324
AMOEBA	0,767	-2,29%	0,784	0,784	0,764	-27,50%	130 100
SRD ARKEMA	57,150	-0,44%	57,950	58,000	56,950	+9,59%	58 802
BAIKOWSKI	27,500	-1,79%	28,300	28,300	27,500	+17,52%	690
CARBIOS	5,340	+3,69%	5,200	5,410	5,190	-52,19%	14 889
CMG CLEANTECH	0,190	0,00%	0,000	0,000	0,000	-32,14%	0
COGRA	7,360	0,00%	7,360	7,360	7,300	+30,96%	38
COIL	1,190	0,00%	1,190	1,190	1,190	-3,25%	17
ENCRES DUBUIT	2,180	-0,91%	2,180	2,180	2,180	-9,17%	100
EPC GROUPE	277,000	-1,77%	276,000	280,000	276,000	+28,24%	54
SRD ERAMET	54,100	+8,90%	51,100	54,100	51,100	-6,16%	40 878
EXACOMPTA	162,000	0,00%	162,000	162,000	162,000	-4,14%	10
FERMENTALG	0,478	+1,17%	0,475	0,480	0,474	+11,96%	19 775
FLORENTAISE	0,600	-6,98%	0,650	0,650	0,600	+27,93%	103
GOLD BY GOLD	4,760	-19,87%	4,510	4,980	4,290	+54,55%	37 700
SRD IMERYS	22,300	+3,62%	21,880	22,360	21,880	-6,85%	41 471
SRD JACQUET METALS	21,450	+0,47%	21,300	21,450	21,300	+7,79%	3 017
MOULINVEST	24,100	-0,41%	23,800	24,200	23,800	+9,55%	226
ROBERTET	828,000	+1,47%	828,000	835,000	823,000	-5,69%	499
ROUGIER S.A.	11,000	0,00%	11,000	11,000	11,000	-25,17%	1
ZAMBIA CONS.CAT.B	3,100	0,00%	3,100	3,100	3,100	+32,48%	560

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google