Cotations par secteur en direct - Matériaux de base - MATÉRIAUX DE BASE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AFYREN	2,420	-3,78%	2,520	2,525	2,420	-13,57%	3 635
SRD AIR LIQUIDE	168,300	+1,99%	165,800	168,380	164,800	+15,52%	1 024 317
AMOEBA	0,759	-3,31%	0,784	0,784	0,730	-28,26%	559 748
SRD ARKEMA	57,400	0,00%	57,950	58,000	56,750	+10,07%	267 653
BAIKOWSKI	27,500	-1,79%	28,300	28,300	27,500	+17,52%	1 419
CARBIOS	5,380	+4,47%	5,200	5,410	5,190	-51,84%	27 476
CMG CLEANTECH	0,166	-12,63%	0,166	0,166	0,166	-40,71%	271
COGRA	7,280	-1,09%	7,360	7,360	7,020	+29,54%	526
COIL	1,190	0,00%	1,190	1,190	1,190	-3,25%	17
ENCRES DUBUIT	2,180	-0,91%	2,180	2,180	2,180	-9,17%	100
EPC GROUPE	277,000	-1,77%	276,000	280,000	276,000	+28,24%	60
SRD ERAMET	55,150	+11,01%	51,100	55,850	51,100	-4,34%	87 735
EXACOMPTA	162,000	0,00%	162,000	162,000	162,000	-4,14%	10
FERMENTALG	0,473	+0,21%	0,475	0,480	0,473	+10,90%	36 340
FLORENTAISE	0,600	-6,98%	0,650	0,650	0,600	+27,93%	304
GOLD BY GOLD	4,630	-22,05%	4,510	4,980	4,290	+50,32%	57 910
SRD IMERYS	22,300	+3,62%	21,880	22,520	21,880	-6,85%	93 591
SRD JACQUET METALS	22,350	+4,68%	21,300	22,500	21,300	+12,31%	7 136
MOULINVEST	24,400	+0,83%	23,800	24,400	23,800	+10,91%	954
ROBERTET	827,000	+1,35%	828,000	835,000	820,000	-5,81%	1 812
ROBERTET CI E87	685,900	+0,87%	685,900	685,900	685,900	-11,84%	10
ROUGIER S.A.	11,000	0,00%	11,000	11,000	11,000	-25,17%	1
ZAMBIA CONS.CAT.B	3,100	0,00%	3,100	3,100	3,100	+32,48%	710

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google