Cotations par secteur en direct - Matériaux de base - MATÉRIAUX DE BASE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AFYREN	2.360	+10.28%	2.160	2.600	2.160	+18.89%	66 782
SRD AIR LIQUIDE	186.140	-2.32%	189.000	191.120	185.800	+5.69%	873 176
AMOEBA	0.435	-1.14%	0.440	0.440	0.416	+13.28%	70 156
SRD ARKEMA	95.300	-0.88%	96.300	96.550	94.800	-7.48%	108 074
AUPLATA MNG GRP	0.002	0.00%	0.002	0.002	0.002	+50.00%	5 804 122
BAIKOWSKI	13.700	0.00%	13.700	13.700	13.700	-21.71%	1
CARBIOS	20.650	-0.24%	20.700	20.850	20.400	-26.38%	24 421
COGRA	6.720	+2.75%	6.660	6.780	6.660	-44.46%	2 240
COIL	4.720	-4.07%	4.900	5.040	4.720	+6.31%	3 367
ENCRES DUBUIT	3.140	-0.63%	3.160	3.180	3.100	-3.09%	2 084
SRD ERAMET	76.150	+1.13%	76.100	76.600	74.900	+6.50%	32 813
EXACOMPTA	167.000	0.00%	167.000	167.000	167.000	-4.57%	23
EXPL & PROD CHIM	135.500	-1.09%	137.000	138.000	135.500	+18.86%	157
FERMENTALG	0.561	-2.60%	0.578	0.586	0.551	+85.76%	87 960
FLORENTAISE	5.040	+0.80%	5.000	5.140	4.960	+119.61%	2 956
GOLD BY GOLD	1.450	-3.33%	1.450	1.450	1.450	+26.09%	2 016
GROUPE BERKEM	1.400	-0.71%	1.420	1.440	1.385	-54.25%	33 862
SRD IMERYS	29.860	-1.06%	30.300	30.300	29.860	+4.85%	31 508
SRD JACQUET METALS	17.860	+0.79%	17.780	17.960	17.780	-8.88%	1 834
SRD METABOLIC EXPLORER	0.168	-2.67%	0.180	0.180	0.168	-56.75%	60 574
MOULINVEST	19.700	-0.51%	19.800	19.900	19.650	-22.13%	367
ORAPI	6.520	0.00%	6.520	6.520	6.520	+1.24%	1 131
ROBERTET	885.000	+1.14%	876.000	887.000	870.000	+6.63%	647
ROBERTET CI E87	810.100	+0.88%	804.000	810.100	804.000	+6.87%	5

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google