Cotations par secteur en direct - Matériaux de base - MATÉRIAUX DE BASE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AFYREN	2,965	-0,17%	2,960	3,000	2,955	+5,89%	35 903
SRD AIR LIQUIDE	156,940	-0,27%	157,440	158,400	156,580	-2,07%	443 406
AMOEBA	0,905	-0,98%	0,910	0,917	0,896	-14,46%	215 777
SRD ARKEMA	50,700	-2,31%	52,050	52,050	50,550	-2,78%	150 724
BAIKOWSKI	22,600	-1,74%	22,800	23,000	22,000	-3,42%	1 409
CARBIOS	10,730	-2,28%	10,960	11,070	10,730	-3,94%	28 152
COGRA	6,720	+5,00%	6,500	6,760	6,500	+19,57%	1 543
COIL	1,180	+2,61%	1,180	1,180	1,150	-4,07%	335
ENCRES DUBUIT	2,560	+1,59%	2,520	2,560	2,480	+6,67%	824
EPC GROUPE	235,000	+0,86%	233,000	235,000	229,000	+8,80%	616
SRD ERAMET	78,550	-7,91%	83,850	83,850	76,400	+36,25%	157 790
EXACOMPTA	167,000	-1,76%	167,000	167,000	167,000	-1,18%	9
FERMENTALG	0,494	+0,82%	0,490	0,495	0,482	+15,83%	117 485
FLORENTAISE	0,429	+0,47%	0,429	0,429	0,429	-8,53%	80
GOLD BY GOLD	4,440	+7,25%	4,440	4,440	4,440	+44,16%	13 637
SRD IMERYS	26,420	-0,30%	26,700	26,720	26,220	+10,36%	65 177
SRD JACQUET METALS	23,300	+1,30%	23,100	23,400	22,950	+17,09%	5 045
MOULINVEST	23,700	0,00%	23,700	24,500	23,300	+7,73%	3 247
ROBERTET	888,000	-0,22%	893,000	893,000	884,000	+1,14%	682
ROBERTET CI E87	762,000	+1,44%	762,000	762,000	762,000	-2,06%	6
ROUGIER S.A.	14,700	-0,68%	14,700	14,700	14,700	0,00%	1
ZAMBIA CONS.CAT.B	2,800	+7,69%	2,600	2,800	2,600	+19,66%	1 351

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google