Cotations par secteur en direct - Matériaux de base - MATÉRIAUX DE BASE

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AFYREN	2,815	-0,18%	2,825	2,835	2,815	+0,54%	4 045
SRD AIR LIQUIDE	177,180	+0,37%	177,880	178,120	176,020	+21,61%	793 214
AMOEBA	0,674	+0,15%	0,676	0,695	0,670	-36,29%	48 653
SRD ARKEMA	55,350	-0,81%	56,100	56,400	55,350	+6,14%	174 663
BAIKOWSKI	25,900	+4,44%	24,700	26,400	24,600	+10,68%	7 597
CARBIOS	6,800	0,00%	6,980	7,000	6,750	-39,12%	26 010
COGRA	7,000	-0,85%	6,900	7,000	6,900	+24,56%	1 023
COIL	1,160	-2,52%	1,190	1,190	1,160	-5,69%	51
ENCRES DUBUIT	2,000	0,00%	2,040	2,080	1,960	-16,67%	3 285
EPC GROUPE	282,000	+0,36%	282,000	282,000	280,000	+30,56%	11
SRD ERAMET	41,940	+1,65%	41,400	42,440	41,100	-27,25%	23 056
EXACOMPTA	167,000	-1,18%	168,000	168,000	167,000	-1,18%	5
FERMENTALG	0,477	+1,27%	0,479	0,479	0,470	+11,84%	36 819
FLORENTAISE	0,760	0,00%	0,760	0,760	0,760	+62,05%	122
GOLD BY GOLD	5,000	0,00%	4,850	5,060	4,850	+62,34%	3 779
SRD IMERYS	21,360	-1,84%	21,920	22,000	21,360	-10,78%	65 931
SRD JACQUET METALS	22,000	-0,45%	22,100	22,100	21,900	+10,55%	950
MOULINVEST	21,000	-2,33%	21,500	21,900	20,100	-4,55%	2 030
ROBERTET	795,000	+2,98%	781,000	806,000	780,000	-9,45%	933
ROBERTET CI E87	647,600	-0,90%	647,600	647,600	647,600	-16,76%	10
ROUGIER S.A.	11,200	-2,61%	11,500	11,500	11,200	-23,81%	54
ZAMBIA CONS.CAT.B	3,640	-1,62%	3,640	3,640	3,640	+55,56%	3 768

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes

* source Google