Cotations par secteur en direct - Pétrole & Gaz

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AGRIPOWER	7.940	-0.75%	8.000	8.000	7.700	-15.08%	1 889
BOOSTHEAT	1.398	+5.91%	1.320	1.398	1.260	-44.96%	21 071
CGG	0.607	+0.30%	0.607	0.623	0.595	-25.01%	12 562 901
ECOSLOPS	8.800	-2.22%	8.860	8.980	8.700	-23.48%	2 612
ENERTIME	2.180	+19.00%	1.840	2.320	1.840	-42.02%	470 927
EO2	4.120	+6.19%	3.880	4.120	3.880	-16.60%	1 917
ESSO	10.350	-0.48%	10.550	10.650	10.350	-19.77%	1 283
FRANCAISE ENER.	22.300	+0.90%	22.400	22.500	21.900	+16.15%	3 903
GTT (GAZTRANSPORT ET TEC.)	67.500	-0.15%	68.550	68.550	66.950	-14.77%	40 160
HRS (HYDROGEN REFUELING SOL.)	30.250	+0.33%	30.300	30.700	29.800		6 689
MAUREL & PROM	1.884	+1.18%	1.840	1.896	1.830	+8.40%	104 526
MCPHY ENERGY	15.380	-2.66%	15.700	15.970	15.230	-55.23%	212 384
METHANOR	4.710	-0.21%	4.710	4.710	4.710	-5.04%	314
NHOA	18.700	-1.06%	18.900	19.000	18.680		4 447
SCHLUMBERGER	24.200	+0.41%	24.000	24.400	23.400	+37.89%	25 658
SEQUA PETROLEUM	0.010	+33.33%	0.010	0.010	0.010	-28.57%	121 663
TECHNIP ENERGIES	11.165	-1.63%	11.390	11.450	11.075		509 569
TECHNIPFMC	6.102	+0.76%	6.086	6.230	5.936	+2.86%	2 000 739
TOTAL GABON	136.000	0.00%	136.500	136.500	135.500	+3.03%	49
TOTALENERGIES	37.690	+2.73%	36.865	37.845	36.865	+6.77%	7 324 353
VERGNET	0.237	+6.28%	0.225	0.245	0.222	-67.84%	444 807
WEYA	2.680	0.00%	0.000	0.000	0.000	-22.54%	0

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes

* source Google