Cotations par secteur en direct - Pétrole & Gaz - PÉTROLE ET GAZ
Évolution de l'indice du secteur Pétrole & Gaz
Valeurs du secteur PÉTROLE ET GAZ
Libellé | Dernier | Var. | Ouv. | +Haut | +Bas | Var/1 Janv | Vol |
---|---|---|---|---|---|---|---|
0.894 | -1.11% | 0.900 | 0.900 | 0.888 | -33.78% | 5 559 | |
0.000 | -50.00% | 0.000 | 0.000 | 0.000 | -81.82% | 3 068 852 | |
SRD
| 0.408 | -1.09% | 0.417 | 0.421 | 0.407 | -31.84% | 3 804 665 |
3.960 | 0.00% | 3.960 | 3.960 | 3.960 | +1.54% | 1 | |
0.001 | +16.67% | 0.001 | 0.001 | 0.001 | +40.00% | 35 240 | |
0.782 | +16.02% | 0.670 | 0.790 | 0.670 | -39.61% | 21 736 | |
0.400 | +5.40% | 0.373 | 0.400 | 0.371 | -36.51% | 94 650 | |
1.955 | +0.26% | 1.955 | 1.955 | 1.950 | +13.33% | 791 | |
6.000 | +8.70% | 5.520 | 6.000 | 5.520 | -33.33% | 3 272 | |
4.480 | +1.82% | 4.410 | 4.480 | 4.410 | -27.04% | 318 | |
173.000 | +2.13% | 170.000 | 173.400 | 169.800 | +215.41% | 23 023 | |
1.788 | +2.17% | 1.826 | 1.826 | 1.760 | -11.49% | 15 539 | |
130.000 | +0.54% | 129.700 | 131.000 | 128.600 | +8.42% | 103 701 | |
0.426 | -0.93% | 0.430 | 0.434 | 0.424 | -37.35% | 8 628 | |
5.000 | +2.25% | 4.900 | 5.030 | 4.875 | -71.23% | 19 292 | |
4.220 | 0.00% | 4.215 | 4.295 | 4.215 | -16.27% | 4 977 | |
SRD
| 6.145 | +0.82% | 6.100 | 6.225 | 6.085 | +0.90% | 109 137 |
1.940 | +2.65% | 1.870 | 1.950 | 1.866 | -42.36% | 39 846 | |
0.605 | -3.04% | 0.634 | 0.634 | 0.603 | +0.83% | 119 712 | |
0.012 | 0.00% | 0.012 | 0.012 | 0.012 | +14.29% | 1 001 | |
SRD
| 46.000 | +0.33% | 46.150 | 46.300 | 45.800 | -2.21% | 13 227 |
SRD
| 22.400 | -0.36% | 22.540 | 22.740 | 22.380 | +5.86% | 207 952 |
168.500 | +0.60% | 170.000 | 170.000 | 168.000 | +7.32% | 170 | |
SRD
| 69.480 | +2.09% | 67.880 | 70.110 | 67.790 | +12.79% | 4 902 657 |
SRD
| 16.180 | -1.73% | 16.725 | 16.915 | 16.065 | +15.37% | 1 095 268 |
Mes listes
Une erreur est survenue pendant le chargement de la liste