Cotations par secteur en direct - Pétrole & Gaz

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AGRIPOWER	1.700	+20.14%	1.385	1.700	1.385	-79.76%	9 064
SRD CGG	0.680	+0.47%	0.680	0.705	0.680	+12.40%	8 351 744
ECOSLOPS	0.540	-1.82%	0.550	0.724	0.510	-92.99%	40 895
ENERTIME	1.100	+1.85%	1.075	1.120	1.075	-16.67%	626
ENOGIA	1.740	+0.58%	1.730	1.740	1.730	-43.64%	4 308
ENTECH	7.820	-0.51%	7.860	7.860	7.820	-17.42%	629
EO2	6.060	+0.33%	6.060	6.060	6.040	-3.50%	418
ESSO	61.400	-0.81%	61.900	63.900	61.300	+30.08%	10 886
SRD GTT (GAZTRANSPORT ET TEC.)	117.000	+0.26%	117.000	119.000	116.700	+17.23%	84 134
HAFFNER ENERGY	1.390	+7.75%	1.380	1.412	1.284	-24.05%	14 810
HRS (HYDROGEN REFUELING SOL.)	17.120	-1.38%	17.400	17.400	16.520	-22.60%	10 549
LHYFE	5.450	-1.80%	5.620	5.630	5.450	-36.99%	11 777
SRD MAUREL & PROM	4.868	-0.16%	4.900	5.030	4.824	+21.25%	386 620
MCPHY ENERGY	5.110	+0.89%	5.060	5.125	5.045	-58.15%	43 247
METHANOR	3.440	+0.88%	3.410	3.440	3.380	-8.27%	25
NHOA	0.958	+0.21%	0.990	0.992	0.954	-85.96%	39 092
SEQUA PETROLEUM	0.012	+4.55%	0.012	0.012	0.012	-4.17%	1
SRD SLB	57.900	+0.31%	57.980	58.100	57.480	+17.09%	9 388
SRD TECHNIP ENERGIES	24.080	-0.25%	24.150	24.780	23.880	+64.14%	658 629
TOTALENERG GAB	171.800	+1.18%	169.400	171.800	168.000	+8.73%	908
SRD TOTALENERGIES	63.620	+1.10%	63.460	64.550	63.420	+8.47%	5 291 582
VERGNET	0.770	-3.75%	0.801	0.880	0.765	-64.64%	11 658
WEYA	0.630	0.00%	0.000	0.000	0.000	-55.94%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google