Cotations par secteur en direct - Pétrole & Gaz

Filtrer les secteurs

Libellé	Dernier	Var.	Ouv.	+Haut	+Bas	Var/1 Janv	Vol
AGRIPOWER	8.200	-2.26%	8.200	8.300	8.050	+5.40%	1 651
BOOSTHEAT	0.279	-11.15%	0.310	0.310	0.255	-66.63%	393 495
SRD CGG	0.914	-0.07%	0.910	0.918	0.900	+43.65%	6 792 576
ECOSLOPS	9.300	-0.64%	9.360	9.360	9.280	+7.64%	306
ENERTIME	1.832	-1.29%	1.860	1.860	1.830	-23.19%	9 117
ENOGIA	6.000	0.00%	6.000	6.080	6.000	-42.86%	12 860
ENTECH	8.330	-1.77%	8.480	8.590	8.250	+19.00%	4 294
EO2	5.620	0.00%	5.660	5.700	5.600	+11.07%	1 521
ESSO	54.400	-0.73%	53.800	55.200	53.600	+280.42%	8 399
SRD GTT (GAZTRANSPORT ET TEC.)	134.900	-0.59%	135.700	135.700	131.800	+64.01%	56 805
HAFFNER ENERGY	7.140	+0.28%	7.120	7.140	7.061		2 042
HRS (HYDROGEN REFUELING SOL.)	22.500	-2.09%	22.980	22.980	22.500	-23.21%	2 626
JSA TECHNOLOGY	0.350	+1.74%	0.350	0.350	0.350	-51.72%	2 000
LHYFE	8.050	-2.13%	8.250	8.251	8.050		9 062
SRD MAUREL & PROM	4.555	-1.41%	4.590	4.670	4.485	+99.78%	175 709
MCPHY ENERGY	13.600	-3.17%	13.955	14.000	13.600	-37.15%	58 089
METHANOR	4.000	+0.50%	3.980	4.000	3.980	-5.44%	185
NHOA	12.380	+5.45%	11.900	12.400	11.420	-28.11%	4 594
SRD SCHLUMBERGER	37.000	+3.35%	36.150	37.400	36.000	+39.36%	60 475
SEQUA PETROLEUM	0.011	+10.00%	0.011	0.011	0.011	+83.33%	23 008
TECHNIP ENERGIES	11.870	-3.69%	12.350	12.360	11.870	-7.41%	343 184
TOTALENERG GAB	167.000	-0.30%	167.500	167.500	165.000	+21.01%	367

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

* source Google