États-Unis - Nasdaq page 182 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
YHN UTS	10,910 (c)	-3,37%	10,910	10,910	10,910	+3,41%
YIBO RG-A	1,160 (c)	-3,33%	1,180	1,210	1,140	+22,11%
YIMUTIAN SP ADS	2,120 (c)	+12,17%	1,860	2,480	1,810	-99,44%
YORK WATER	34,050 (c)	-0,84%	34,250	34,265	34,230	+6,94%
YORKVILLE ACQN RG-A	10,350 (c)	+0,10%	10,352	10,361	10,350	+2,17%
YORKVILLE ACQN RG-A	10,730	-0,83%	10,770	10,780	10,510	-0,42%
YORKVILLE ACQN UTS	10,450 (c)	0,00%	0,000	0,000	0,000	+1,75%
YORKVILLE ACQN UTS	11,070	-2,12%	11,280	11,280	11,000	+1,93%
YORKVILLE INTL RG-A	9,950 (c)	-0,25%	0,000	0,000	0,000	+0,71%
YORKVILLE INTL UTS	10,060 (c)	0,00%	0,000	0,000	0,000	0,00%
YOSHIHARU GLB RG-A	1,530 (c)	-10,53%	0,000	0,000	1,220	+86,59%
YOSHITSU SP ADS	1,780 (c)	+1,71%	1,780	1,780	1,780	-42,21%
YOULIFE SP ADS-A	0,456 (c)	-1,49%	0,000	0,465	0,000	-68,33%
YOUXIN TECH RG-A	1,580 (c)	-10,23%	0,000	0,000	1,580	-80,25%
YSX TECH RG-A	1,560 (c)	+13,87%	1,370	1,560	1,350	+24,80%
YUANBAO UNSP ADR	13,720 (c)	+0,73%	0,000	13,890	0,000	-32,28%
YUEDA RG-A	0,881 (c)	-2,66%	0,000	0,905	0,870	-4,73%
YUNHONG GREEN	2,440	+1,67%	1,850	2,500	1,850	0,00%
YUNHONG GREEN	2,770 (c)	-0,36%	0,000	2,870	0,000	-23,27%
YUNJI SP ADS-A	2,030 (c)	-4,69%	0,000	2,150	2,025	+72,03%
YXT.COM GRP SP ADS	2,630 (c)	+3,54%	2,530	2,645	2,504	-66,71%
YY GROUP HLDG RG-A	1,410 (c)	-4,08%	1,320	1,460	1,320	-99,53%
YYFORCE RG-A	1,430 (c)	+4,38%	0,000	1,450	0,000	+4,38%
Z SQUARED	2,950 (c)	-2,96%	3,110	3,230	2,930	-81,21%
ZAI LAB SP ADR	26,230 (c)	-2,85%	0,000	0,000	25,600	+48,70%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes