États-Unis - Nasdaq page 182 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
XPAC ACQN UTS	11,000 (c)	0,00%	0,000	0,000	0,000	0,00%
XPAC RG-A	10,400	-0,53%	10,490	10,490	10,400	0,00%
XPEL	43,630 (c)	-3,39%	45,130	45,460	43,420	-12,58%
XPRESSPA GROUP	0,430	-34,35%	0,650	0,739	0,630	-37,50%
XSOLLA SPAC 1 RG-A	10,010 (c)	+0,10%	10,010	10,010	10,010	+2,04%
XSOLLA SPAC 1 UTS	10,180 (c)	+1,50%	10,130	10,270	10,100	+2,62%
XTERA COMMUNCATIONS	0,000	-100,00%	0,000	0,000	0,000	0,00%
XTI AEROSPACE	0,768 (c)	+5,55%	0,710	0,788	0,706	-38,03%
XTL BIOPHARM SP ADR	1,780 (c)	-6,32%	1,870	1,940	1,780	-23,28%
XUNLEI SP ADR-A	3,900 (c)	-2,50%	4,010	4,040	3,880	-44,99%
XWELL	0,701 (c)	+7,32%	0,679	0,801	0,660	+50,52%
YARROW BIOSC	20,170 (c)	-0,20%	20,330	20,330	19,770	-33,76%
YATRA ONLINE	0,954 (c)	-0,61%	0,950	0,954	0,948	-46,40%
YD BIO	5,770 (c)	-1,20%	5,840	6,300	5,600	-52,67%
YESWAY RG-A	23,260 (c)	+0,69%	23,130	23,690	22,530	+7,19%
YHN	11,130 (c)	0,00%	11,130	11,130	11,130	+3,92%
YHN RT(S) 15.08.29	0,100 (c)	0,00%	0,000	0,000	0,000	-23,08%
YHN UTS	11,240 (c)	+0,81%	11,240	11,240	11,240	+6,54%
YIBO RG-A	0,990 (c)	-4,81%	1,105	1,105	0,990	+4,21%
YIMUTIAN SP ADS	0,582 (c)	-0,77%	0,585	0,638	0,580	-99,85%
YORK WATER	30,560 (c)	-0,59%	30,000	31,039	30,000	-4,02%
YORKVILLE ACQN RG-A	10,395 (c)	+0,14%	10,380	10,400	0,000	+2,62%
YORKVILLE ACQN RG-A	10,730	-0,83%	10,770	10,780	10,510	-0,42%
YORKVILLE ACQN UTS	10,470 (c)	+0,58%	10,430	10,470	10,420	+1,95%
YORKVILLE ACQN UTS	11,070	-2,12%	11,280	11,280	11,000	+1,93%

Une erreur est survenue pendant le chargement de la liste

Gérer mes listes