États-Unis - Nasdaq page 126 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
REALPHA TECH	0,623 (c)	-2,81%	0,647	0,647	0,617	-78,43%
REBORN COFFEE	2,660 (c)	-1,12%	2,670	2,790	2,610	+60,24%
RECON RG-A	1,860 (c)	+9,41%	1,760	1,870	1,610	-10,58%
RECRO PHARMA	1,800	-13,88%	2,020	2,100	1,610	-9,55%
RECRUITER.COM	2,500	-8,76%	2,900	5,500	1,860	0,00%
RECTITUDE HLDG	4,620 (c)	-0,65%	4,550	4,700	4,450	-27,93%
RECURSN PHARMA RG-A	4,755 (c)	-16,58%	5,500	5,800	4,750	-29,66%
RED CAT HOLDINGS	5,540 (c)	-6,81%	5,610	5,730	5,360	-56,89%
RED RIV BANCSHS	55,130 (c)	+1,75%	53,640	55,130	53,640	+2,13%
RED ROBIN GRMT B	2,760 (c)	-5,15%	2,880	2,900	2,760	-49,73%
RED ROCK RESOR RG-A	43,680 (c)	-0,30%	43,200	44,750	43,200	-5,54%
RED VIOLET	39,210 (c)	-1,31%	39,920	39,950	39,079	+8,31%
REDCLOUD	1,550 (c)	-3,73%	1,700	1,700	1,550	-65,56%
REDFIN	9,220 (c)	-3,86%	9,500	9,500	9,190	+17,15%
REDHILL BIO SP ADS	2,110 (c)	+1,93%	2,140	2,150	2,060	-65,64%
REE AUTOMOTIVE RG-A	2,840 (c)	-7,49%	3,070	3,250	2,830	-67,84%
REG 5.875%CCRP RG-B	23,270 (c)	+1,13%	23,110	23,270	22,521	+3,56%
REG 6.25%CCRPP RG-A	23,770 (c)	+0,68%	23,620	23,770	23,480	+4,16%
REGENCELL	92,880 (c)	+51,64%	60,470	101,000	60,470	+1 742,86%
REGENCY CENT REITRG	72,480 (c)	-0,75%	73,030	73,090	72,310	-1,96%
REGENERON PHARMA	603,580 (c)	-0,34%	606,890	610,510	601,805	-15,27%
REGENXBIO	9,760 (c)	-6,15%	10,360	10,430	9,650	+26,26%
REGIS	18,200 (c)	-1,67%	18,820	18,850	18,150	-23,27%
REGULUS THERAP	7,850 (c)	0,00%	7,830	7,880	7,810	+396,84%
REIN THERAP	1,820 (c)	+1,11%	1,740	1,820	1,610	-8,54%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes