ouverture
8 098,68
clôture veille
8 096,43
+ haut
8 115,46
+ bas
8 080,84
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
1 924 M€
dernier échange
27.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +2,17% | 1,415 | 8 350,000 Pts | 19/12/2025 | 1/200 | 23,19% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,79% | 1,135 | 8 275,000 Pts | 19/12/2025 | 1/200 | 25,92% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,34% | 0,755 | 8 150,000 Pts | 19/12/2025 | 1/200 | 29,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,29% | 1,565 | 8 350,000 Pts | 16/01/2026 | 1/200 | 18,57% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,25% | 1,615 | 8 400,000 Pts | 19/12/2025 | 1/200 | 21,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,19% | 2,555 | 8 600,000 Pts | 16/01/2026 | 1/200 | 14,10% |
|
CAC40/SGE P-WT 27 |
|
Warrants Put | CAC 40 | +1,17% | 1,735 | 6 800,000 Pts | 18/06/2027 | 1/200 | 5,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,13% | 1,795 | 8 300,000 Pts | 20/03/2026 | 1/200 | 12,99% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +1,10% | 1,835 | 8 450,000 Pts | 19/12/2025 | 1/200 | 19,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +1,09% | 2,785 | 8 650,000 Pts | 16/01/2026 | 1/200 | 13,31% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +35,29% | 0,023 | 5 600,000 Pts | 19/12/2025 | 1/100 | 5,11% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +35,29% | 0,023 | 5 650,000 Pts | 19/12/2025 | 1/100 | 5,32% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +35,00% | 0,027 | 8 850,000 Pts | 19/12/2025 | 1/100 | 21,77% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,024 | 5 700,000 Pts | 19/12/2025 | 1/100 | 5,81% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +31,58% | 0,025 | 5 750,000 Pts | 19/12/2025 | 1/100 | 6,27% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +6,09% | 6,18 | 7 500,000 Pts | 19/12/2025 | 1/100 | 11,67% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +3,28% | 0,945 | 10 200,000 Pts | 17/09/2027 | 1/100 | 11,02% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +3,05% | 0,675 | 10 500,000 Pts | 17/09/2027 | 1/100 | 11,60% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +2,93% | 1,055 | 10 100,000 Pts | 17/09/2027 | 1/100 | 10,81% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +2,62% | 1,175 | 10 000,000 Pts | 17/09/2027 | 1/100 | 10,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
