ouverture
8 016,67
clôture veille
8 074,23
+ haut
8 044,86
+ bas
7 950,80
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
3 769 M€
dernier échange
06.11.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +61,54% | 0,525 | 7 800,000 Pts | 21/11/2025 | 1/100 | 37,86% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +61,22% | 1,185 | 8 000,000 Pts | 21/11/2025 | 1/100 | 31,41% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +59,57% | 0,375 | 7 700,000 Pts | 21/11/2025 | 1/100 | 37,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +59,41% | 0,805 | 7 900,000 Pts | 21/11/2025 | 1/100 | 34,37% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +45,71% | 0,255 | 7 600,000 Pts | 21/11/2025 | 1/100 | 39,03% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +37,04% | 0,185 | 7 500,000 Pts | 21/11/2025 | 1/100 | 39,31% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +35,29% | 0,575 | 7 450,000 Pts | 19/12/2025 | 1/100 | 22,77% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +34,29% | 0,705 | 7 550,000 Pts | 19/12/2025 | 1/100 | 22,65% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +33,68% | 0,635 | 7 500,000 Pts | 19/12/2025 | 1/100 | 22,82% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +33,58% | 0,915 | 7 650,000 Pts | 19/12/2025 | 1/100 | 21,75% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +192,31% | 0,38 | 8 050,000 Pts | 07/11/2025 | 1/200 | 78,82% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +150,00% | 0,6 | 8 100,000 Pts | 07/11/2025 | 1/200 | 57,64% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +150,00% | 0,2 | 8 000,000 Pts | 07/11/2025 | 1/200 | 101,80% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +117,95% | 0,85 | 8 150,000 Pts | 07/11/2025 | 1/200 | 43,26% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +105,26% | 0,195 | 7 850,000 Pts | 14/11/2025 | 1/200 | 53,00% |
|
PX1/SOGE P-WT 25 |
|
Warrants Put | CAC 40 | +100,00% | 0,01 | 5 200,000 Pts | 19/12/2025 | 1/200 | 3,92% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +93,33% | 0,145 | 7 800,000 Pts | 14/11/2025 | 1/200 | 53,77% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +91,43% | 0,335 | 7 950,000 Pts | 14/11/2025 | 1/200 | 49,23% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +89,36% | 0,445 | 8 000,000 Pts | 14/11/2025 | 1/200 | 46,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +88,89% | 0,255 | 7 900,000 Pts | 14/11/2025 | 1/200 | 52,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
