ouverture
8 116,26
clôture veille
8 106,16
+ haut
8 136,07
+ bas
8 074,04
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
1 544 M€
dernier échange
17.12.25 / 17:34:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 25 |
 |
Warrants Call | CAC 40 | +35,71% | 0,019 | 8 400,000 Pts | 19/12/2025 | 1/100 | 17,88% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +29,06% | 0,755 | 8 150,000 Pts | 19/12/2025 | 1/100 | 71,85% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +24,66% | 0,455 | 8 100,000 Pts | 19/12/2025 | 1/100 | 88,45% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +23,78% | 1,145 | 8 200,000 Pts | 19/12/2025 | 1/100 | 56,33% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,41% | 2,07 | 8 300,000 Pts | 19/12/2025 | 1/100 | 36,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,98% | 0,124 | 4 200,000 Pts | 19/06/2026 | 1/100 | 6,68% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,79% | 0,132 | 4 300,000 Pts | 19/06/2026 | 1/100 | 6,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,57% | 0,141 | 4 400,000 Pts | 19/06/2026 | 1/100 | 7,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,045 | 4 500,000 Pts | 20/03/2026 | 1/100 | 9,40% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,25% | 0,136 | 4 350,000 Pts | 19/06/2026 | 1/100 | 6,95% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +30,43% | 0,3 | 8 125,000 Pts | 19/12/2025 | 1/200 | 81,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 000,000 Pts | 16/01/2026 | 1/200 | 22,14% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +27,03% | 0,47 | 8 175,000 Pts | 19/12/2025 | 1/200 | 65,51% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +26,09% | 0,58 | 8 200,000 Pts | 19/12/2025 | 1/200 | 57,48% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +24,14% | 0,36 | 8 150,000 Pts | 19/12/2025 | 1/200 | 72,60% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,22 | 8 100,000 Pts | 19/12/2025 | 1/200 | 88,61% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 100,000 Pts | 16/01/2026 | 1/200 | 23,46% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +21,43% | 0,68 | 8 225,000 Pts | 19/12/2025 | 1/200 | 51,10% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +20,00% | 0,06 | 7 975,000 Pts | 19/12/2025 | 1/200 | 100,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 7 550,000 Pts | 16/01/2026 | 1/200 | 32,24% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
