ouverture
7 877,50
clôture veille
7 981,27
+ haut
7 892,43
+ bas
7 870,98
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
239 M€
dernier échange
02.04.26 / 09:21:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +86,67% | 0,14 | 7 500,000 Pts | 10/04/2026 | 1/200 | 36,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +82,61% | 0,21 | 7 600,000 Pts | 10/04/2026 | 1/200 | 35,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +78,95% | 0,17 | 7 550,000 Pts | 10/04/2026 | 1/200 | 35,48% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +73,33% | 0,13 | 7 225,000 Pts | 17/04/2026 | 1/200 | 26,28% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +72,41% | 0,25 | 7 650,000 Pts | 10/04/2026 | 1/200 | 34,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,06 | 6 950,000 Pts | 17/04/2026 | 1/200 | 23,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +67,57% | 0,31 | 7 700,000 Pts | 10/04/2026 | 1/200 | 33,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +64,71% | 0,14 | 7 275,000 Pts | 17/04/2026 | 1/200 | 26,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,64% | 0,09 | 7 100,000 Pts | 17/04/2026 | 1/200 | 25,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +61,90% | 0,17 | 7 325,000 Pts | 17/04/2026 | 1/200 | 25,97% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +354,55% | 0,025 | 9 000,000 Pts | 17/04/2026 | 1/100 | 20,75% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +93,33% | 0,029 | 9 500,000 Pts | 19/06/2026 | 1/100 | 18,08% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +80,00% | 0,036 | 9 400,000 Pts | 19/06/2026 | 1/100 | 24,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 4 250,000 Pts | 19/06/2026 | 1/100 | 8,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,195 | 5 400,000 Pts | 19/06/2026 | 1/100 | 11,65% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,195 | 5 400,000 Pts | 19/06/2026 | 1/100 | 11,65% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +44,07% | 0,425 | 6 100,000 Pts | 19/06/2026 | 1/100 | 11,97% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +43,48% | 0,165 | 7 000,000 Pts | 17/04/2026 | 1/100 | 27,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +42,25% | 0,505 | 6 250,000 Pts | 19/06/2026 | 1/100 | 12,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +41,79% | 0,475 | 6 200,000 Pts | 19/06/2026 | 1/100 | 12,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
