ouverture
8 251,21
clôture veille
8 263,87
+ haut
8 254,56
+ bas
8 190,68
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
701 M€
dernier échange
09.04.26 / 11:46:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +50,00% | 0,045 | 7 550,000 Pts | 17/04/2026 | 1/200 | 41,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,97% | 0,485 | 8 175,000 Pts | 17/04/2026 | 1/200 | 38,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,59% | 0,535 | 8 200,000 Pts | 17/04/2026 | 1/200 | 38,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,12% | 0,245 | 8 000,000 Pts | 17/04/2026 | 1/200 | 42,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,33% | 0,645 | 8 250,000 Pts | 17/04/2026 | 1/200 | 36,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,00% | 0,715 | 8 275,000 Pts | 17/04/2026 | 1/200 | 35,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,00% | 0,355 | 8 100,000 Pts | 17/04/2026 | 1/200 | 40,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,67% | 0,085 | 7 725,000 Pts | 17/04/2026 | 1/200 | 42,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,30% | 0,325 | 8 075,000 Pts | 17/04/2026 | 1/200 | 40,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,07% | 0,395 | 8 125,000 Pts | 17/04/2026 | 1/200 | 40,36% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 500,000 Pts | 17/04/2026 | 1/100 | 41,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,40% | 0,565 | 8 000,000 Pts | 17/04/2026 | 1/100 | 38,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +27,64% | 3,025 | 8 500,000 Pts | 17/04/2026 | 1/100 | 23,80% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,00% | 1,815 | 8 000,000 Pts | 15/05/2026 | 1/100 | 16,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,80% | 0,695 | 7 500,000 Pts | 15/05/2026 | 1/100 | 19,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,96% | 3,705 | 8 250,000 Pts | 19/06/2026 | 1/100 | 11,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,91% | 3,205 | 8 150,000 Pts | 19/06/2026 | 1/100 | 11,75% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,80% | 3,445 | 8 200,000 Pts | 19/06/2026 | 1/100 | 11,52% |
|
PX1/GSB PW 06.26 |
|
Warrants Put | CAC 40 | +15,73% | 2,575 | 8 000,000 Pts | 19/06/2026 | 1/100 | 12,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,72% | 1,325 | 7 600,000 Pts | 19/06/2026 | 1/100 | 14,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
