ouverture
8 370,33
clôture veille
8 437,89
+ haut
8 376,54
+ bas
8 279,58
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 608 M€
dernier échange
23.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +120,00% | 0,055 | 7 200,000 Pts | 21/08/2026 | 1/200 | 24,38% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +95,65% | 0,225 | 7 850,000 Pts | 21/08/2026 | 1/200 | 28,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +92,31% | 0,125 | 7 600,000 Pts | 21/08/2026 | 1/200 | 28,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +91,43% | 0,335 | 8 000,000 Pts | 21/08/2026 | 1/200 | 28,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +90,91% | 0,105 | 7 550,000 Pts | 21/08/2026 | 1/200 | 27,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +90,32% | 0,295 | 7 950,000 Pts | 21/08/2026 | 1/200 | 28,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,085 | 7 450,000 Pts | 21/08/2026 | 1/200 | 26,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,255 | 7 900,000 Pts | 21/08/2026 | 1/200 | 28,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +87,80% | 0,385 | 8 050,000 Pts | 21/08/2026 | 1/200 | 27,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +85,71% | 0,195 | 7 800,000 Pts | 21/08/2026 | 1/200 | 29,28% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +92,31% | 0,625 | 8 000,000 Pts | 21/08/2026 | 1/100 | 30,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +64,00% | 0,615 | 7 700,000 Pts | 18/09/2026 | 1/100 | 22,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +62,22% | 0,365 | 7 400,000 Pts | 18/09/2026 | 1/100 | 21,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +61,22% | 0,395 | 7 450,000 Pts | 18/09/2026 | 1/100 | 22,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +60,87% | 0,555 | 7 650,000 Pts | 18/09/2026 | 1/100 | 22,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +60,61% | 0,265 | 7 200,000 Pts | 18/09/2026 | 1/100 | 21,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +60,38% | 0,425 | 7 500,000 Pts | 18/09/2026 | 1/100 | 22,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +60,32% | 0,505 | 7 600,000 Pts | 18/09/2026 | 1/100 | 22,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +59,41% | 0,805 | 7 850,000 Pts | 18/09/2026 | 1/100 | 22,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +59,26% | 0,215 | 7 050,000 Pts | 18/09/2026 | 1/100 | 20,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,5 | -1,12% | |
| 8 299,09 | -1,64% | |
| 116,8 | +21,64% | |
| 100,38 | +5,11% | |
| 47,945 | -17,72% |
