ouverture
8 348,35
clôture veille
8 334,50
+ haut
8 372,55
+ bas
8 278,54
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
3 746 M€
dernier échange
01.09.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +45,00% | 0,29 | 8 300,000 Pts | 04/09/2026 | 1/200 | 75,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,33% | 0,43 | 8 350,000 Pts | 04/09/2026 | 1/200 | 65,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,07 | 8 150,000 Pts | 04/09/2026 | 1/200 | 83,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 350,000 Pts | 18/09/2026 | 1/200 | 26,75% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,63 | 8 400,000 Pts | 04/09/2026 | 1/200 | 53,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,46% | 0,18 | 8 250,000 Pts | 04/09/2026 | 1/200 | 83,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +37,50% | 0,11 | 8 200,000 Pts | 04/09/2026 | 1/200 | 87,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,85 | 8 450,000 Pts | 04/09/2026 | 1/200 | 44,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 500,000 Pts | 18/09/2026 | 1/200 | 30,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,29% | 1,09 | 8 500,000 Pts | 04/09/2026 | 1/200 | 35,70% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,025 | 6 350,000 Pts | 18/09/2026 | 1/100 | 15,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,37% | 4,12 | 8 700,000 Pts | 18/09/2026 | 1/100 | 20,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 800,000 Pts | 18/09/2026 | 1/100 | 22,98% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 100,000 Pts | 18/09/2026 | 1/100 | 27,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 7 150,000 Pts | 18/09/2026 | 1/100 | 28,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,39% | 0,255 | 7 950,000 Pts | 18/09/2026 | 1/100 | 47,20% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,18% | 0,565 | 8 150,000 Pts | 18/09/2026 | 1/100 | 45,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,11% | 0,875 | 8 250,000 Pts | 18/09/2026 | 1/100 | 43,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,465 | 8 100,000 Pts | 18/09/2026 | 1/100 | 46,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 1,085 | 8 300,000 Pts | 18/09/2026 | 1/100 | 41,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,05 | +4,83% | |
| 8 301,85 | -0,39% | |
| 4 329,51 | -2,68% | |
| 77,61 | +2,75% | |
| 0,52 | -2,99% |
