ouverture
8 251,21
clôture veille
8 263,87
+ haut
8 254,56
+ bas
8 210,76
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
331 M€
dernier échange
09.04.26 / 09:44:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 500,000 Pts | 17/04/2026 | 1/100 | 41,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,72% | 0,575 | 8 000,000 Pts | 17/04/2026 | 1/100 | 37,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +27,22% | 3,015 | 8 500,000 Pts | 17/04/2026 | 1/100 | 25,32% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +22,73% | 0,027 | 9 700,000 Pts | 19/06/2026 | 1/100 | 27,17% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,51% | 0,705 | 7 500,000 Pts | 15/05/2026 | 1/100 | 18,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,33% | 1,805 | 8 000,000 Pts | 15/05/2026 | 1/100 | 16,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,49% | 0,565 | 7 000,000 Pts | 19/06/2026 | 1/100 | 14,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,33% | 0,285 | 7 000,000 Pts | 15/05/2026 | 1/100 | 19,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,08% | 1,155 | 7 500,000 Pts | 19/06/2026 | 1/100 | 14,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,93% | 0,655 | 7 100,000 Pts | 19/06/2026 | 1/100 | 14,78% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,045 | 7 550,000 Pts | 17/04/2026 | 1/200 | 35,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,91% | 0,465 | 8 175,000 Pts | 17/04/2026 | 1/200 | 39,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +39,29% | 0,195 | 7 950,000 Pts | 17/04/2026 | 1/200 | 41,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +39,19% | 0,515 | 8 200,000 Pts | 17/04/2026 | 1/200 | 39,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,89% | 0,625 | 8 250,000 Pts | 17/04/2026 | 1/200 | 37,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,24% | 0,235 | 8 000,000 Pts | 17/04/2026 | 1/200 | 41,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,00% | 0,345 | 8 100,000 Pts | 17/04/2026 | 1/200 | 41,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +37,50% | 0,055 | 7 625,000 Pts | 17/04/2026 | 1/200 | 38,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +37,50% | 0,385 | 8 125,000 Pts | 17/04/2026 | 1/200 | 41,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +37,10% | 0,425 | 8 150,000 Pts | 17/04/2026 | 1/200 | 40,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
