ouverture
8 223,05
clôture veille
8 203,43
+ haut
8 240,63
+ bas
8 142,75
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 614 M€
dernier échange
10.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +200,00% | 0,06 | 8 000,000 Pts | 12/06/2026 | 1/200 | 94,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +175,00% | 0,11 | 8 050,000 Pts | 12/06/2026 | 1/200 | 86,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +157,14% | 0,18 | 8 100,000 Pts | 12/06/2026 | 1/200 | 80,93% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,28 | 8 150,000 Pts | 12/06/2026 | 1/200 | 73,73% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +114,29% | 0,075 | 7 700,000 Pts | 19/06/2026 | 1/200 | 46,71% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +110,00% | 0,42 | 8 200,000 Pts | 12/06/2026 | 1/200 | 65,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +107,69% | 0,135 | 7 850,000 Pts | 19/06/2026 | 1/200 | 47,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +96,77% | 0,61 | 8 250,000 Pts | 12/06/2026 | 1/200 | 54,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +94,74% | 0,185 | 7 925,000 Pts | 19/06/2026 | 1/200 | 45,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +94,12% | 0,165 | 7 900,000 Pts | 19/06/2026 | 1/200 | 45,26% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +181,82% | 0,0155 | 6 550,000 Pts | 19/06/2026 | 1/100 | 18,35% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,83% | 0,405 | 7 950,000 Pts | 19/06/2026 | 1/100 | 48,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +50,57% | 0,655 | 8 050,000 Pts | 19/06/2026 | 1/100 | 45,58% |
|
PX1/GSB PW 06.26 |
|
Warrants Put | CAC 40 | +49,28% | 0,515 | 8 000,000 Pts | 19/06/2026 | 1/100 | 47,03% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,55% | 1,285 | 8 200,000 Pts | 19/06/2026 | 1/100 | 38,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +48,48% | 0,245 | 7 850,000 Pts | 19/06/2026 | 1/100 | 50,63% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,62% | 0,155 | 7 750,000 Pts | 19/06/2026 | 1/100 | 50,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +47,48% | 1,025 | 8 150,000 Pts | 19/06/2026 | 1/100 | 41,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +46,85% | 0,815 | 8 100,000 Pts | 19/06/2026 | 1/100 | 43,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +46,51% | 0,315 | 7 900,000 Pts | 19/06/2026 | 1/100 | 49,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 125,35 | -10,56% | |
| 8 161,83 | -0,51% | |
| 94,17 | +1,98% | |
| 49 | -2,68% | |
| 5,778 | -4,27% |
