ouverture
0,00
clôture veille
8 074,23
+ haut
8 044,86
+ bas
8 005,88
+haut 1er janvier
8 271,48
+bas 1er janvier
6 763,76
volume
982 M€
dernier échange
06.11.25 / 15:09:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
 |
Warrants Put | CAC 40 | +33,33% | 0,02 | 6 200,000 Pts | 21/11/2025 | 1/100 | 10,70% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +32,65% | 0,975 | 8 000,000 Pts | 21/11/2025 | 1/100 | 38,24% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +27,72% | 0,645 | 7 900,000 Pts | 21/11/2025 | 1/100 | 40,91% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +24,62% | 0,405 | 7 800,000 Pts | 21/11/2025 | 1/100 | 44,23% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +21,28% | 0,285 | 7 700,000 Pts | 21/11/2025 | 1/100 | 44,05% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,69% | 1,905 | 8 050,000 Pts | 19/12/2025 | 1/100 | 21,77% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,38% | 2,705 | 8 200,000 Pts | 19/12/2025 | 1/100 | 19,64% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 2,145 | 8 100,000 Pts | 19/12/2025 | 1/100 | 21,08% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,18% | 1,625 | 8 000,000 Pts | 19/12/2025 | 1/100 | 22,99% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +18,09% | 2,415 | 8 150,000 Pts | 19/12/2025 | 1/100 | 20,41% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +107,69% | 0,27 | 8 050,000 Pts | 07/11/2025 | 1/200 | 103,86% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +91,67% | 0,46 | 8 100,000 Pts | 07/11/2025 | 1/200 | 76,97% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +76,92% | 0,69 | 8 150,000 Pts | 07/11/2025 | 1/200 | 56,68% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +62,50% | 0,13 | 8 000,000 Pts | 07/11/2025 | 1/200 | 122,23% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +56,67% | 0,94 | 8 200,000 Pts | 07/11/2025 | 1/200 | 42,90% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +47,62% | 0,465 | 8 050,000 Pts | 14/11/2025 | 1/200 | 49,12% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +46,81% | 0,345 | 8 000,000 Pts | 14/11/2025 | 1/200 | 52,58% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +45,71% | 0,255 | 7 950,000 Pts | 14/11/2025 | 1/200 | 56,21% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +44,04% | 0,785 | 8 150,000 Pts | 14/11/2025 | 1/200 | 40,20% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +43,37% | 1,19 | 8 250,000 Pts | 07/11/2025 | 1/200 | 34,41% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
