ouverture
7 818,09
clôture veille
7 808,17
+ haut
7 836,13
+ bas
7 766,44
+haut 1er janvier
8 257,88
+bas 1er janvier
6 763,76
volume
1 333 M€
dernier échange
15.07.25 / 17:32:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +52,00% | 0,38 | 7 825,000 Pts | 18/07/2025 | 1/200 | 73,14% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,18 | 7 750,000 Pts | 18/07/2025 | 1/200 | 91,75% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +50,00% | 0,3 | 7 800,000 Pts | 18/07/2025 | 1/200 | 81,50% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +46,88% | 0,47 | 7 850,000 Pts | 18/07/2025 | 1/200 | 65,94% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +43,75% | 0,23 | 7 775,000 Pts | 18/07/2025 | 1/200 | 86,31% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +41,67% | 0,68 | 7 900,000 Pts | 18/07/2025 | 1/200 | 52,13% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,14 | 7 725,000 Pts | 18/07/2025 | 1/200 | 95,23% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 600,000 Pts | 15/08/2025 | 1/200 | 19,17% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,82% | 0,91 | 7 950,000 Pts | 18/07/2025 | 1/200 | 41,42% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +33,33% | 0,08 | 7 675,000 Pts | 18/07/2025 | 1/200 | 94,24% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +13,08% | 1,47 | 7 650,000 Pts | 19/09/2025 | 1/100 | 21,12% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,86% | 0,79 | 7 350,000 Pts | 19/09/2025 | 1/100 | 21,88% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,82% | 0,44 | 7 050,000 Pts | 19/09/2025 | 1/100 | 21,85% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,77% | 1,06 | 7 500,000 Pts | 19/09/2025 | 1/100 | 21,65% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,42% | 1,81 | 7 750,000 Pts | 19/09/2025 | 1/100 | 20,59% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,41% | 1,63 | 7 700,000 Pts | 19/09/2025 | 1/100 | 20,83% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +12,38% | 1,18 | 7 550,000 Pts | 19/09/2025 | 1/100 | 21,55% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,97% | 1,31 | 7 600,000 Pts | 19/09/2025 | 1/100 | 21,32% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,76% | 2,47 | 7 900,000 Pts | 19/09/2025 | 1/100 | 19,24% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,67% | 2,01 | 7 800,000 Pts | 19/09/2025 | 1/100 | 20,09% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
