ouverture
8 370,33
clôture veille
8 437,89
+ haut
8 376,54
+ bas
8 279,88
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
4 608 M€
dernier échange
23.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +101,54% | 0,655 | 8 000,000 Pts | 21/08/2026 | 1/100 | 30,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +67,92% | 0,445 | 7 500,000 Pts | 18/09/2026 | 1/100 | 21,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,525 | 7 600,000 Pts | 18/09/2026 | 1/100 | 22,13% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,275 | 7 200,000 Pts | 18/09/2026 | 1/100 | 21,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,575 | 7 650,000 Pts | 18/09/2026 | 1/100 | 22,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,375 | 7 400,000 Pts | 18/09/2026 | 1/100 | 21,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,325 | 7 300,000 Pts | 18/09/2026 | 1/100 | 21,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,625 | 7 700,000 Pts | 18/09/2026 | 1/100 | 22,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,225 | 7 050,000 Pts | 18/09/2026 | 1/100 | 20,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,075 | 7 000,000 Pts | 21/08/2026 | 1/100 | 25,88% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +120,00% | 0,055 | 7 200,000 Pts | 21/08/2026 | 1/200 | 23,70% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +111,11% | 0,095 | 7 450,000 Pts | 21/08/2026 | 1/200 | 25,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +109,09% | 0,115 | 7 550,000 Pts | 21/08/2026 | 1/200 | 26,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +104,35% | 0,235 | 7 850,000 Pts | 21/08/2026 | 1/200 | 28,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,02 | 5 600,000 Pts | 18/09/2026 | 1/200 | 6,52% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +97,14% | 0,345 | 8 000,000 Pts | 21/08/2026 | 1/200 | 28,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +96,77% | 0,305 | 7 950,000 Pts | 21/08/2026 | 1/200 | 28,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +96,30% | 0,265 | 7 900,000 Pts | 21/08/2026 | 1/200 | 28,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +95,24% | 0,205 | 7 800,000 Pts | 21/08/2026 | 1/200 | 28,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +94,74% | 0,185 | 7 750,000 Pts | 21/08/2026 | 1/200 | 29,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100 | +4,71% | |
| 8 299,09 | -1,64% | |
| 26,5 | -1,12% | |
| 116,8 | +21,64% | |
| 47,945 | -17,72% |
