ouverture
8 125,51
clôture veille
8 258,94
+ haut
8 165,46
+ bas
8 114,77
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
556 M€
dernier échange
19.01.26 / 10:26:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +88,89% | 0,085 | 7 000,000 Pts | 20/02/2026 | 1/200 | 20,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +74,07% | 0,235 | 7 600,000 Pts | 20/02/2026 | 1/200 | 25,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +72,73% | 0,285 | 7 700,000 Pts | 20/02/2026 | 1/200 | 26,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +72,00% | 0,215 | 7 550,000 Pts | 20/02/2026 | 1/200 | 25,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,97% | 0,265 | 7 650,000 Pts | 20/02/2026 | 1/200 | 26,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,59% | 0,435 | 7 875,000 Pts | 20/02/2026 | 1/200 | 26,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +70,59% | 0,145 | 7 350,000 Pts | 20/02/2026 | 1/200 | 23,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +69,77% | 0,365 | 7 800,000 Pts | 20/02/2026 | 1/200 | 26,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +69,39% | 0,415 | 7 850,000 Pts | 20/02/2026 | 1/200 | 26,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +69,09% | 0,465 | 7 900,000 Pts | 20/02/2026 | 1/200 | 25,88% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +85,71% | 0,039 | 4 400,000 Pts | 20/03/2026 | 1/100 | 5,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +82,61% | 0,042 | 4 500,000 Pts | 20/03/2026 | 1/100 | 5,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +74,07% | 0,047 | 4 650,000 Pts | 20/03/2026 | 1/100 | 6,53% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +73,08% | 0,045 | 4 600,000 Pts | 20/03/2026 | 1/100 | 6,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +71,43% | 0,048 | 4 700,000 Pts | 20/03/2026 | 1/100 | 6,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +70,68% | 1,135 | 8 000,000 Pts | 20/02/2026 | 1/100 | 28,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +63,41% | 0,335 | 7 500,000 Pts | 20/02/2026 | 1/100 | 27,46% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +60,71% | 0,045 | 9 600,000 Pts | 20/03/2026 | 1/100 | 15,60% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +53,93% | 0,685 | 7 450,000 Pts | 20/03/2026 | 1/100 | 19,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +52,63% | 0,435 | 7 150,000 Pts | 20/03/2026 | 1/100 | 19,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
