ouverture
8 237,84
clôture veille
8 258,26
+ haut
8 240,98
+ bas
8 168,13
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 323 M€
dernier échange
26.05.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +128,57% | 0,016 | 4 800,000 Pts | 19/06/2026 | 1/100 | 0,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +128,57% | 0,016 | 4 850,000 Pts | 19/06/2026 | 1/100 | 0,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 4 900,000 Pts | 19/06/2026 | 1/100 | 0,79% |
|
PX1/GSB PW 06.26 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 5 000,000 Pts | 19/06/2026 | 1/100 | 1,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,016 | 4 950,000 Pts | 19/06/2026 | 1/100 | 0,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,017 | 5 250,000 Pts | 19/06/2026 | 1/100 | 2,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,017 | 5 300,000 Pts | 19/06/2026 | 1/100 | 1,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +88,89% | 0,017 | 5 200,000 Pts | 19/06/2026 | 1/100 | 1,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,018 | 5 400,000 Pts | 19/06/2026 | 1/100 | 2,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,018 | 5 550,000 Pts | 19/06/2026 | 1/100 | 3,14% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,67% | 0,07 | 5 600,000 Pts | 18/09/2026 | 1/200 | 9,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,37% | 0,995 | 8 300,000 Pts | 19/06/2026 | 1/200 | 24,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,35% | 0,925 | 8 275,000 Pts | 19/06/2026 | 1/200 | 25,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,75% | 0,735 | 8 200,000 Pts | 19/06/2026 | 1/200 | 27,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,19% | 0,455 | 8 050,000 Pts | 19/06/2026 | 1/200 | 30,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,08% | 1,145 | 8 350,000 Pts | 19/06/2026 | 1/200 | 23,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,05% | 0,535 | 8 100,000 Pts | 19/06/2026 | 1/200 | 29,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,85% | 1,315 | 8 400,000 Pts | 19/06/2026 | 1/200 | 22,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,77% | 0,855 | 8 250,000 Pts | 19/06/2026 | 1/200 | 25,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,68% | 0,625 | 8 150,000 Pts | 19/06/2026 | 1/200 | 28,34% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 99,67 | +3,50% | |
| 8 173,11 | -1,03% | |
| 0,3195 | +25,29% | |
| 166,7 | -5,45% | |
| 78,22 | +0,71% |
