ouverture
8 332,30
clôture veille
8 400,11
+ haut
8 379,29
+ bas
8 304,57
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
23.06.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +48,89% | 0,335 | 8 000,000 Pts | 17/07/2026 | 1/100 | 40,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,00% | 0,165 | 7 000,000 Pts | 21/08/2026 | 1/100 | 21,05% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,30% | 0,215 | 6 700,000 Pts | 18/09/2026 | 1/100 | 16,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,225 | 6 750,000 Pts | 18/09/2026 | 1/100 | 16,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,37% | 0,905 | 8 000,000 Pts | 21/08/2026 | 1/100 | 23,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,475 | 7 350,000 Pts | 18/09/2026 | 1/100 | 18,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,285 | 6 950,000 Pts | 18/09/2026 | 1/100 | 17,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,42% | 0,335 | 7 100,000 Pts | 18/09/2026 | 1/100 | 17,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,23% | 0,385 | 7 200,000 Pts | 18/09/2026 | 1/100 | 18,14% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,09% | 0,145 | 6 350,000 Pts | 18/09/2026 | 1/100 | 15,52% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 450,000 Pts | 17/07/2026 | 1/200 | 26,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,82% | 0,135 | 7 900,000 Pts | 17/07/2026 | 1/200 | 38,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 600,000 Pts | 17/07/2026 | 1/200 | 33,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 550,000 Pts | 17/07/2026 | 1/200 | 29,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +55,17% | 0,225 | 8 050,000 Pts | 17/07/2026 | 1/200 | 36,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 7 850,000 Pts | 17/07/2026 | 1/200 | 35,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,17% | 0,175 | 7 975,000 Pts | 17/07/2026 | 1/200 | 37,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,85% | 0,205 | 8 025,000 Pts | 17/07/2026 | 1/200 | 37,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,43% | 0,265 | 8 100,000 Pts | 17/07/2026 | 1/200 | 36,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 18/09/2026 | 1/200 | 8,99% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 76,87 | -1,64% | |
| 27,62 | +25,55% | |
| 8 340,71 | -0,71% | |
| 156,11 | +0,98% | |
| 4 110,28 | -1,94% |
