ouverture
8 035,09
clôture veille
8 052,51
+ haut
8 045,22
+ bas
8 005,11
+haut 1er janvier
8 314,23
+bas 1er janvier
6 763,76
volume
3 190 M€
dernier échange
10.12.25 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 25 |
 |
Warrants Put | CAC 40 | +5,68% | 1,675 | 8 350,000 Pts | 19/12/2025 | 1/200 | 23,15% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +3,53% | 0,88 | 8 200,000 Pts | 12/12/2025 | 1/200 | 43,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,22% | 2,885 | 8 600,000 Pts | 16/01/2026 | 1/200 | 13,35% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +3,05% | 3,375 | 8 700,000 Pts | 16/01/2026 | 1/200 | 11,62% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +2,97% | 3,125 | 8 650,000 Pts | 16/01/2026 | 1/200 | 12,45% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,75% | 1,12 | 8 250,000 Pts | 12/12/2025 | 1/200 | 34,97% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,69% | 1,145 | 8 250,000 Pts | 19/12/2025 | 1/200 | 31,31% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,62% | 1,37 | 8 300,000 Pts | 12/12/2025 | 1/200 | 28,90% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,23% | 1,375 | 8 300,000 Pts | 19/12/2025 | 1/200 | 27,25% |
|
CAC40/SGE P-WT 25 |
|
Warrants Put | CAC 40 | +2,21% | 0,925 | 8 200,000 Pts | 19/12/2025 | 1/200 | 35,99% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +166,67% | 0,016 | 6 450,000 Pts | 19/12/2025 | 1/100 | 5,10% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +66,67% | 0,025 | 9 000,000 Pts | 16/01/2026 | 1/100 | 16,24% |
|
CAC40/GSB WT 25 |
|
Warrants Call | CAC 40 | +61,54% | 0,021 | 8 550,000 Pts | 19/12/2025 | 1/100 | 18,94% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +36,73% | 3,22 | 8 350,000 Pts | 19/12/2025 | 1/100 | 23,93% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 500,000 Pts | 19/12/2025 | 1/100 | 54,07% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +14,82% | 2,75 | 8 300,000 Pts | 19/12/2025 | 1/100 | 27,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,04% | 8,42 | 8 900,000 Pts | 20/03/2026 | 1/100 | 10,27% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +11,20% | 0,695 | 8 000,000 Pts | 19/12/2025 | 1/100 | 57,04% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +2,19% | 1,865 | 8 200,000 Pts | 19/12/2025 | 1/100 | 37,05% |
|
CAC40/GSB P-WT 25 |
|
Warrants Put | CAC 40 | +1,77% | 2,295 | 8 250,000 Pts | 19/12/2025 | 1/100 | 32,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
