ouverture
8 492,97
clôture veille
8 458,78
+ haut
8 502,48
+ bas
8 379,78
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
2 820 M€
dernier échange
29.07.26 / 17:09:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +48,89% | 0,335 | 8 000,000 Pts | 21/08/2026 | 1/100 | 39,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 000,000 Pts | 21/08/2026 | 1/100 | 25,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,015 | 4 750,000 Pts | 18/09/2026 | 1/100 | 6,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,33% | 0,02 | 5 050,000 Pts | 18/09/2026 | 1/100 | 8,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +32,43% | 0,245 | 7 400,000 Pts | 18/09/2026 | 1/100 | 24,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 6 550,000 Pts | 18/09/2026 | 1/100 | 19,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,085 | 6 600,000 Pts | 18/09/2026 | 1/100 | 19,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,425 | 7 700,000 Pts | 18/09/2026 | 1/100 | 25,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,38% | 0,515 | 7 800,000 Pts | 18/09/2026 | 1/100 | 25,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +30,30% | 0,215 | 7 300,000 Pts | 18/09/2026 | 1/100 | 23,65% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +94,12% | 0,165 | 8 200,000 Pts | 07/08/2026 | 1/200 | 55,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +86,96% | 0,215 | 8 250,000 Pts | 07/08/2026 | 1/200 | 53,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +77,42% | 0,275 | 8 300,000 Pts | 07/08/2026 | 1/200 | 50,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +73,17% | 0,355 | 8 350,000 Pts | 07/08/2026 | 1/200 | 47,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +65,45% | 0,455 | 8 400,000 Pts | 07/08/2026 | 1/200 | 45,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +61,97% | 0,575 | 8 450,000 Pts | 07/08/2026 | 1/200 | 42,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,82% | 0,135 | 7 900,000 Pts | 21/08/2026 | 1/200 | 36,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 550,000 Pts | 21/08/2026 | 1/200 | 28,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +55,91% | 0,725 | 8 500,000 Pts | 07/08/2026 | 1/200 | 39,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,33% | 0,115 | 7 850,000 Pts | 21/08/2026 | 1/200 | 33,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1 490 | -12,12% | |
| 8 396,71 | -0,73% | |
| 90,8 | +6,76% | |
| 24,26 | -5,68% | |
| 0,286 | +12,38% |
