ouverture
8 492,97
clôture veille
8 458,78
+ haut
8 502,48
+ bas
8 389,57
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 370 M€
dernier échange
29.07.26 / 12:36:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +60,87% | 0,185 | 8 250,000 Pts | 07/08/2026 | 1/200 | 52,63% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +58,82% | 0,135 | 8 200,000 Pts | 07/08/2026 | 1/200 | 55,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,61% | 0,235 | 8 300,000 Pts | 07/08/2026 | 1/200 | 51,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,78% | 0,305 | 8 350,000 Pts | 07/08/2026 | 1/200 | 49,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,07% | 0,515 | 8 450,000 Pts | 07/08/2026 | 1/200 | 43,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 650,000 Pts | 21/08/2026 | 1/200 | 30,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,64% | 0,395 | 8 400,000 Pts | 07/08/2026 | 1/200 | 46,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 400,000 Pts | 21/08/2026 | 1/200 | 27,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,105 | 7 850,000 Pts | 21/08/2026 | 1/200 | 34,99% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,71% | 0,645 | 8 500,000 Pts | 07/08/2026 | 1/200 | 40,50% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 000,000 Pts | 21/08/2026 | 1/100 | 24,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +31,11% | 0,295 | 8 000,000 Pts | 21/08/2026 | 1/100 | 38,54% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,51% | 0,245 | 7 450,000 Pts | 18/09/2026 | 1/100 | 24,19% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 7 000,000 Pts | 18/09/2026 | 1/100 | 22,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,87% | 0,315 | 7 600,000 Pts | 18/09/2026 | 1/100 | 24,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,013 | 4 750,000 Pts | 18/09/2026 | 1/100 | 6,94% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 1,235 | 8 250,000 Pts | 18/09/2026 | 1/100 | 23,74% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,78% | 0,265 | 7 500,000 Pts | 18/09/2026 | 1/100 | 24,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,39% | 0,135 | 7 050,000 Pts | 18/09/2026 | 1/100 | 22,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,14% | 0,205 | 7 350,000 Pts | 18/09/2026 | 1/100 | 23,82% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 414,09 | -0,53% | |
| 24,68 | -4,04% | |
| 87,68 | +3,09% | |
| 1 516,5 | -10,56% | |
| 0,2835 | +11,39% |
