ouverture
8 370,33
clôture veille
8 437,89
+ haut
8 376,54
+ bas
8 337,42
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
871 M€
dernier échange
23.07.26 / 12:34:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +80,00% | 0,045 | 7 200,000 Pts | 21/08/2026 | 1/200 | 22,59% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,075 | 7 450,000 Pts | 21/08/2026 | 1/200 | 26,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 300,000 Pts | 21/08/2026 | 1/200 | 24,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 6 600,000 Pts | 18/09/2026 | 1/200 | 14,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +54,55% | 0,085 | 7 550,000 Pts | 21/08/2026 | 1/200 | 29,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +52,17% | 0,175 | 7 850,000 Pts | 21/08/2026 | 1/200 | 30,00% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,85% | 0,205 | 7 900,000 Pts | 21/08/2026 | 1/200 | 30,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,61% | 0,235 | 7 950,000 Pts | 21/08/2026 | 1/200 | 30,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,43% | 0,265 | 8 000,000 Pts | 21/08/2026 | 1/200 | 30,30% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +51,06% | 0,355 | 8 100,000 Pts | 21/08/2026 | 1/200 | 30,61% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +55,38% | 0,505 | 8 000,000 Pts | 21/08/2026 | 1/100 | 33,80% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +37,33% | 0,515 | 7 700,000 Pts | 18/09/2026 | 1/100 | 23,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +35,90% | 0,265 | 7 300,000 Pts | 18/09/2026 | 1/100 | 22,45% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +35,64% | 0,685 | 7 850,000 Pts | 18/09/2026 | 1/100 | 23,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +35,56% | 0,305 | 7 400,000 Pts | 18/09/2026 | 1/100 | 23,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +35,29% | 0,115 | 6 700,000 Pts | 18/09/2026 | 1/100 | 19,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,92% | 0,425 | 7 600,000 Pts | 18/09/2026 | 1/100 | 23,66% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +34,78% | 0,465 | 7 650,000 Pts | 18/09/2026 | 1/100 | 23,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,96% | 0,355 | 7 500,000 Pts | 18/09/2026 | 1/100 | 23,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,63% | 0,755 | 7 900,000 Pts | 18/09/2026 | 1/100 | 23,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 28,04 | +4,63% | |
| 117,4 | +22,27% | |
| 49,65 | -14,79% | |
| 8 343,76 | -1,12% | |
| 76,53 | +3,02% |
