ouverture
8 370,33
clôture veille
8 437,89
+ haut
8 373,37
+ bas
8 339,57
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
510 M€
dernier échange
23.07.26 / 10:24:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +50,00% | 0,03 | 7 000,000 Pts | 21/08/2026 | 1/200 | 18,60% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 450,000 Pts | 21/08/2026 | 1/200 | 25,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,86% | 0,05 | 7 300,000 Pts | 21/08/2026 | 1/200 | 24,67% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 400,000 Pts | 18/09/2026 | 1/200 | 13,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 7 200,000 Pts | 21/08/2026 | 1/200 | 23,62% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +37,04% | 0,185 | 7 900,000 Pts | 21/08/2026 | 1/200 | 32,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,075 | 7 550,000 Pts | 21/08/2026 | 1/200 | 29,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,375 | 8 150,000 Pts | 21/08/2026 | 1/200 | 31,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,29% | 0,345 | 8 125,000 Pts | 21/08/2026 | 1/200 | 30,89% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +34,78% | 0,155 | 7 850,000 Pts | 21/08/2026 | 1/200 | 31,89% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,85% | 0,435 | 8 000,000 Pts | 21/08/2026 | 1/100 | 33,11% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,47% | 1,475 | 8 250,000 Pts | 18/09/2026 | 1/100 | 21,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,46% | 0,865 | 8 000,000 Pts | 18/09/2026 | 1/100 | 22,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,08% | 1,185 | 8 150,000 Pts | 18/09/2026 | 1/100 | 22,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,465 | 7 700,000 Pts | 18/09/2026 | 1/100 | 23,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,775 | 7 950,000 Pts | 18/09/2026 | 1/100 | 23,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +24,00% | 0,155 | 7 000,000 Pts | 18/09/2026 | 1/100 | 21,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,76% | 0,625 | 7 850,000 Pts | 18/09/2026 | 1/100 | 23,49% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,73% | 1,825 | 8 350,000 Pts | 18/09/2026 | 1/100 | 20,95% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +23,66% | 0,575 | 7 800,000 Pts | 18/09/2026 | 1/100 | 23,48% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 27,3 | +1,87% | |
| 116,75 | +21,59% | |
| 76,38 | +2,81% | |
| 97,62 | +2,22% | |
| 49,93 | -14,31% |
