ouverture
8 326,74
clôture veille
8 377,86
+ haut
8 350,19
+ bas
8 282,17
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
957 M€
dernier échange
17.07.26 / 12:56:00
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +29,41% | 0,022 | 4 750,000 Pts | 18/09/2026 | 1/100 | 9,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,018 | 4 550,000 Pts | 18/09/2026 | 1/100 | 8,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 6 350,000 Pts | 18/09/2026 | 1/100 | 17,24% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,73% | 0,027 | 5 050,000 Pts | 18/09/2026 | 1/100 | 10,72% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,62% | 0,045 | 5 600,000 Pts | 18/09/2026 | 1/100 | 13,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,28% | 0,285 | 7 300,000 Pts | 18/09/2026 | 1/100 | 21,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,35% | 0,185 | 7 000,000 Pts | 18/09/2026 | 1/100 | 20,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 6 050,000 Pts | 18/09/2026 | 1/100 | 14,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 6 650,000 Pts | 18/09/2026 | 1/100 | 18,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,013 | 4 200,000 Pts | 18/09/2026 | 1/100 | 6,54% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,00% | 0,29 | 8 375,000 Pts | 17/07/2026 | 1/200 | 148,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,48% | 0,42 | 8 400,000 Pts | 17/07/2026 | 1/200 | 101,47% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,00% | 0,54 | 8 425,000 Pts | 17/07/2026 | 1/200 | 78,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,77% | 0,17 | 8 350,000 Pts | 17/07/2026 | 1/200 | 260,02% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,85% | 0,67 | 8 450,000 Pts | 17/07/2026 | 1/200 | 63,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 400,000 Pts | 18/09/2026 | 1/200 | 13,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,44% | 0,79 | 8 475,000 Pts | 17/07/2026 | 1/200 | 52,66% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 200,000 Pts | 21/08/2026 | 1/200 | 21,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,48% | 0,92 | 8 500,000 Pts | 17/07/2026 | 1/200 | 45,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,065 | 7 300,000 Pts | 21/08/2026 | 1/200 | 23,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 25,18 | +3,45% | |
| 8 315,95 | -0,74% | |
| 85,61 | +0,88% | |
| 85,08 | -5,66% | |
| 7,51 | -3,72% |
