ouverture
8 380,84
clôture veille
8 382,43
+ haut
8 380,84
+ bas
8 301,54
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 302 M€
dernier échange
16.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +13,33% | 0,085 | 6 350,000 Pts | 18/09/2026 | 1/100 | 17,51% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,50% | 1,745 | 8 300,000 Pts | 18/09/2026 | 1/100 | 22,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,92% | 2,945 | 8 550,000 Pts | 18/09/2026 | 1/100 | 20,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,83% | 1,945 | 8 350,000 Pts | 18/09/2026 | 1/100 | 22,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,80% | 2,155 | 8 400,000 Pts | 18/09/2026 | 1/100 | 22,01% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,60% | 1,565 | 8 250,000 Pts | 18/09/2026 | 1/100 | 23,04% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,57% | 2,405 | 8 450,000 Pts | 18/09/2026 | 1/100 | 21,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,105 | 4 000,000 Pts | 18/12/2026 | 1/100 | 7,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,48% | 1,265 | 8 150,000 Pts | 18/09/2026 | 1/100 | 23,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,48% | 3,585 | 8 650,000 Pts | 18/09/2026 | 1/100 | 19,38% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +65,00% | 0,33 | 8 400,000 Pts | 17/07/2026 | 1/200 | 105,37% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,71% | 0,45 | 8 425,000 Pts | 17/07/2026 | 1/200 | 84,08% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,57 | 8 450,000 Pts | 17/07/2026 | 1/200 | 70,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,75% | 0,23 | 8 375,000 Pts | 17/07/2026 | 1/200 | 123,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +43,75% | 0,69 | 8 475,000 Pts | 17/07/2026 | 1/200 | 58,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,11% | 0,81 | 8 500,000 Pts | 17/07/2026 | 1/200 | 50,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,15 | 8 350,000 Pts | 17/07/2026 | 1/200 | 143,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +29,27% | 1,06 | 8 550,000 Pts | 17/07/2026 | 1/200 | 38,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 600,000 Pts | 18/09/2026 | 1/200 | 14,79% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 1,32 | 8 600,000 Pts | 17/07/2026 | 1/200 | 31,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,34 | -8,77% | |
| 8 377,86 | -0,05% | |
| 84,24 | -0,96% | |
| 90,18 | -7,64% | |
| 0,597 | +30,78% |
