ouverture
8 380,84
clôture veille
8 382,43
+ haut
8 380,84
+ bas
8 281,27
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
3 302 M€
dernier échange
16.07.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +55,00% | 0,31 | 8 400,000 Pts | 17/07/2026 | 1/200 | 120,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,42 | 8 425,000 Pts | 17/07/2026 | 1/200 | 103,72% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +42,11% | 0,54 | 8 450,000 Pts | 17/07/2026 | 1/200 | 82,91% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +38,60% | 0,79 | 8 500,000 Pts | 17/07/2026 | 1/200 | 57,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +37,50% | 0,66 | 8 475,000 Pts | 17/07/2026 | 1/200 | 68,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,25% | 0,21 | 8 375,000 Pts | 17/07/2026 | 1/200 | 139,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +27,27% | 0,14 | 8 350,000 Pts | 17/07/2026 | 1/200 | 155,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,61% | 1,03 | 8 550,000 Pts | 17/07/2026 | 1/200 | 43,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 6 600,000 Pts | 18/09/2026 | 1/200 | 16,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,44% | 1,29 | 8 600,000 Pts | 17/07/2026 | 1/200 | 34,91% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,105 | 4 000,000 Pts | 18/12/2026 | 1/100 | 7,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,22% | 1,725 | 8 300,000 Pts | 18/09/2026 | 1/100 | 22,76% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,00% | 0,011 | 4 200,000 Pts | 18/09/2026 | 1/100 | 5,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,86% | 3,565 | 8 650,000 Pts | 18/09/2026 | 1/100 | 19,38% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,79% | 2,915 | 8 550,000 Pts | 18/09/2026 | 1/100 | 20,50% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,69% | 1,925 | 8 350,000 Pts | 18/09/2026 | 1/100 | 22,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,66% | 1,135 | 8 100,000 Pts | 18/09/2026 | 1/100 | 23,72% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,61% | 1,255 | 8 150,000 Pts | 18/09/2026 | 1/100 | 23,62% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 4 200,000 Pts | 18/12/2026 | 1/100 | 7,59% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,52% | 0,115 | 4 150,000 Pts | 18/12/2026 | 1/100 | 7,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 24,34 | -8,77% | |
| 8 377,86 | -0,05% | |
| 90,18 | -7,64% | |
| 85 | -0,07% | |
| 0,597 | +30,78% |
