ouverture
8 391,69
clôture veille
8 403,99
+ haut
8 391,69
+ bas
8 316,53
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 309 M€
dernier échange
01.07.26 / 15:18:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +122,22% | 0,2 | 8 350,000 Pts | 03/07/2026 | 1/200 | 109,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +111,11% | 0,38 | 8 400,000 Pts | 03/07/2026 | 1/200 | 82,09% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +100,00% | 0,1 | 8 300,000 Pts | 03/07/2026 | 1/200 | 119,27% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +96,67% | 0,59 | 8 450,000 Pts | 03/07/2026 | 1/200 | 62,82% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +72,92% | 0,83 | 8 500,000 Pts | 03/07/2026 | 1/200 | 47,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,05 | 8 250,000 Pts | 03/07/2026 | 1/200 | 125,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,03 | 8 200,000 Pts | 03/07/2026 | 1/200 | 90,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,70% | 1,07 | 8 550,000 Pts | 03/07/2026 | 1/200 | 37,69% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,62% | 0,155 | 8 125,000 Pts | 17/07/2026 | 1/200 | 51,23% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 8 025,000 Pts | 17/07/2026 | 1/200 | 50,83% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +38,10% | 0,145 | 8 000,000 Pts | 17/07/2026 | 1/100 | 57,27% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,02% | 0,665 | 8 000,000 Pts | 21/08/2026 | 1/100 | 28,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 4 250,000 Pts | 18/12/2026 | 1/100 | 7,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,22% | 0,215 | 7 000,000 Pts | 18/09/2026 | 1/100 | 19,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,11% | 0,865 | 7 900,000 Pts | 18/09/2026 | 1/100 | 21,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,95% | 0,945 | 7 950,000 Pts | 18/09/2026 | 1/100 | 21,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,85% | 1,535 | 8 200,000 Pts | 18/09/2026 | 1/100 | 21,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,80% | 2,785 | 8 500,000 Pts | 18/09/2026 | 1/100 | 18,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,70% | 1,695 | 8 250,000 Pts | 18/09/2026 | 1/100 | 20,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,69% | 2,065 | 8 350,000 Pts | 18/09/2026 | 1/100 | 19,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 36,94 | +20,40% | |
| 8 337,94 | -0,79% | |
| 72,16 | -1,04% | |
| 0,2955 | +37,76% | |
| 118,35 | +0,90% |
