ouverture
8 499,20
clôture veille
8 453,01
+ haut
8 501,51
+ bas
8 439,20
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
2 891 M€
dernier échange
25.08.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +11,76% | 0,475 | 8 400,000 Pts | 18/09/2026 | 1/200 | 37,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,65% | 0,575 | 8 450,000 Pts | 18/09/2026 | 1/200 | 35,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,27% | 0,395 | 8 350,000 Pts | 18/09/2026 | 1/200 | 38,11% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,74% | 0,825 | 8 550,000 Pts | 18/09/2026 | 1/200 | 31,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,525 | 8 425,000 Pts | 18/09/2026 | 1/200 | 36,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,22% | 0,755 | 8 525,000 Pts | 18/09/2026 | 1/200 | 32,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,17% | 0,325 | 8 300,000 Pts | 18/09/2026 | 1/200 | 39,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,06% | 0,985 | 8 600,000 Pts | 18/09/2026 | 1/200 | 29,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,76% | 0,225 | 8 200,000 Pts | 18/09/2026 | 1/200 | 40,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,70% | 0,905 | 8 575,000 Pts | 18/09/2026 | 1/200 | 30,94% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 900,000 Pts | 18/09/2026 | 1/100 | 23,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +40,00% | 0,035 | 6 750,000 Pts | 18/09/2026 | 1/100 | 20,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 300,000 Pts | 18/09/2026 | 1/100 | 29,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 450,000 Pts | 18/09/2026 | 1/100 | 17,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 150,000 Pts | 18/09/2026 | 1/100 | 15,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 1,615 | 8 550,000 Pts | 18/09/2026 | 1/100 | 34,70% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,72% | 1,335 | 8 500,000 Pts | 18/09/2026 | 1/100 | 36,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,53% | 1,935 | 8 600,000 Pts | 18/09/2026 | 1/100 | 32,78% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,17% | 1,095 | 8 450,000 Pts | 18/09/2026 | 1/100 | 38,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,04% | 0,905 | 8 400,000 Pts | 18/09/2026 | 1/100 | 40,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 439,2 | -0,16% | |
| 0,08 | +1,01% | |
| 0,0198 | +16,47% | |
| 88,8 | -3,48% | |
| 27,56 | +4,16% |
