ouverture
8 499,20
clôture veille
8 453,01
+ haut
8 501,51
+ bas
8 440,42
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
1 429 M€
dernier échange
25.08.26 / 17:19:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE WT 26 |
 |
Warrants Call | CAC 40 | +40,00% | 0,035 | 10 000,000 Pts | 18/12/2026 | 1/200 | 16,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,71% | 0,795 | 8 550,000 Pts | 18/09/2026 | 1/200 | 32,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,04% | 1,405 | 8 725,000 Pts | 18/09/2026 | 1/200 | 25,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,84% | 0,725 | 8 525,000 Pts | 18/09/2026 | 1/200 | 33,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,83% | 0,545 | 8 450,000 Pts | 18/09/2026 | 1/200 | 35,83% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,69% | 1,115 | 8 650,000 Pts | 18/09/2026 | 1/200 | 28,16% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,67% | 1,305 | 8 700,000 Pts | 18/09/2026 | 1/200 | 26,19% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,63% | 0,375 | 8 350,000 Pts | 18/09/2026 | 1/200 | 38,41% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,61% | 1,505 | 8 750,000 Pts | 18/09/2026 | 1/200 | 24,14% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +5,59% | 0,945 | 8 600,000 Pts | 18/09/2026 | 1/200 | 30,29% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +33,33% | 0,02 | 6 350,000 Pts | 18/09/2026 | 1/100 | 14,80% |
|
CAC40/GSB WT 26 |
|
Warrants Call | CAC 40 | +33,33% | 0,02 | 9 100,000 Pts | 18/09/2026 | 1/100 | 46,07% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +10,53% | 0,315 | 10 500,000 Pts | 18/06/2027 | 1/100 | 17,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,12% | 1,065 | 8 450,000 Pts | 18/09/2026 | 1/100 | 39,71% |
|
CAC40/GSB WT 27 |
|
Warrants Call | CAC 40 | +7,78% | 0,9 | 9 800,000 Pts | 18/06/2027 | 1/100 | 13,69% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,61% | 1,555 | 8 550,000 Pts | 18/09/2026 | 1/100 | 35,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,53% | 1,285 | 8 500,000 Pts | 18/09/2026 | 1/100 | 37,73% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,49% | 1,865 | 8 600,000 Pts | 18/09/2026 | 1/100 | 34,02% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,26% | 2,215 | 8 650,000 Pts | 18/09/2026 | 1/100 | 32,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,01% | 2,595 | 8 700,000 Pts | 18/09/2026 | 1/100 | 30,15% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 449,58 | -0,04% | |
| 0,0829 | +4,67% | |
| 0,0202 | +18,82% | |
| 89,43 | -2,79% | |
| 27,48 | +3,85% |
