ouverture
8 210,90
clôture veille
8 233,92
+ haut
8 234,56
+ bas
8 209,04
+haut 1er janvier
8 257,33
+bas 1er janvier
8 113,34
volume
801 M€
dernier échange
08.01.26 / 13:15:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +23,53% | 0,105 | 4 250,000 Pts | 19/06/2026 | 1/100 | 6,64% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,099 | 4 200,000 Pts | 19/06/2026 | 1/100 | 6,58% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,84% | 0,106 | 4 300,000 Pts | 19/06/2026 | 1/100 | 6,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,21% | 0,113 | 4 400,000 Pts | 19/06/2026 | 1/100 | 7,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,78% | 0,109 | 4 350,000 Pts | 19/06/2026 | 1/100 | 6,91% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,59% | 0,116 | 4 450,000 Pts | 19/06/2026 | 1/100 | 7,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,81% | 0,12 | 4 500,000 Pts | 19/06/2026 | 1/100 | 7,25% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,10% | 0,124 | 4 550,000 Pts | 19/06/2026 | 1/100 | 7,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,59% | 0,127 | 4 600,000 Pts | 19/06/2026 | 1/100 | 7,42% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +16,81% | 0,132 | 4 650,000 Pts | 19/06/2026 | 1/100 | 7,55% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +28,57% | 0,045 | 6 800,000 Pts | 20/02/2026 | 1/200 | 17,17% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,025 | 7 700,000 Pts | 16/01/2026 | 1/200 | 36,04% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,055 | 7 925,000 Pts | 16/01/2026 | 1/200 | 58,44% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,69% | 0,175 | 8 125,000 Pts | 16/01/2026 | 1/200 | 65,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +19,05% | 0,125 | 8 075,000 Pts | 16/01/2026 | 1/200 | 67,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +16,00% | 0,145 | 8 100,000 Pts | 16/01/2026 | 1/200 | 68,31% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,69% | 0,295 | 8 200,000 Pts | 16/01/2026 | 1/200 | 62,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 8 000,000 Pts | 16/01/2026 | 1/200 | 69,20% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,43% | 0,555 | 8 300,000 Pts | 16/01/2026 | 1/200 | 49,92% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,08% | 0,405 | 8 250,000 Pts | 16/01/2026 | 1/200 | 56,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
