ouverture
8 657,59
clôture veille
8 650,56
+ haut
8 658,94
+ bas
8 630,24
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
14.08.26 / 11:17:15
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +57,14% | 0,011 | 4 750,000 Pts | 18/09/2026 | 1/100 | 3,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,30% | 1,49 | 8 700,000 Pts | 18/09/2026 | 1/100 | 32,55% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,13% | 0,205 | 6 400,000 Pts | 18/12/2026 | 1/100 | 13,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,93% | 1,065 | 8 600,000 Pts | 18/09/2026 | 1/100 | 35,57% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +4,88% | 0,215 | 5 400,000 Pts | 19/03/2027 | 1/100 | 9,34% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,76% | 0,11 | 5 650,000 Pts | 18/12/2026 | 1/100 | 11,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,76% | 0,11 | 7 000,000 Pts | 16/10/2026 | 1/100 | 20,18% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,76% | 0,11 | 4 800,000 Pts | 18/12/2026 | 1/100 | 8,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,73% | 0,885 | 8 550,000 Pts | 18/09/2026 | 1/100 | 36,64% |
|
CAC40/GSB P-WT 27 |
|
Warrants Put | CAC 40 | +4,65% | 0,225 | 5 450,000 Pts | 19/03/2027 | 1/100 | 9,33% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +35,00% | 0,27 | 8 700,000 Pts | 14/08/2026 | 1/200 | 154,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,03 | 8 375,000 Pts | 21/08/2026 | 1/200 | 59,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,18% | 0,52 | 8 750,000 Pts | 14/08/2026 | 1/200 | 81,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,59% | 0,77 | 8 800,000 Pts | 14/08/2026 | 1/200 | 55,43% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,97% | 0,79 | 8 800,000 Pts | 21/08/2026 | 1/200 | 49,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,57% | 0,57 | 8 750,000 Pts | 21/08/2026 | 1/200 | 59,45% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,94% | 1,02 | 8 850,000 Pts | 21/08/2026 | 1/200 | 39,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,45% | 1,01 | 8 850,000 Pts | 14/08/2026 | 1/200 | 41,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,17% | 1,27 | 8 900,000 Pts | 21/08/2026 | 1/200 | 33,15% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +6,85% | 0,39 | 8 700,000 Pts | 21/08/2026 | 1/200 | 71,11% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0694 | +22,18% | |
| 2,992 | +21,87% | |
| 0,71 | +14,52% | |
| 1,85 | -15,53% | |
| 8 645,64 | -0,06% |
