ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
3 829 M€
dernier échange
15.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +34,29% | 0,47 | 8 400,000 Pts | 16/01/2026 | 1/200 | 74,12% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +30,91% | 0,72 | 8 450,000 Pts | 16/01/2026 | 1/200 | 52,55% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +25,00% | 0,25 | 8 350,000 Pts | 16/01/2026 | 1/200 | 107,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +22,78% | 0,97 | 8 500,000 Pts | 16/01/2026 | 1/200 | 40,57% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +18,45% | 1,22 | 8 550,000 Pts | 16/01/2026 | 1/200 | 32,65% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,87% | 1,595 | 8 600,000 Pts | 20/02/2026 | 1/200 | 20,01% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,49% | 1,405 | 8 550,000 Pts | 20/02/2026 | 1/200 | 21,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +8,46% | 1,795 | 8 650,000 Pts | 20/02/2026 | 1/200 | 18,76% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,96% | 1,085 | 8 450,000 Pts | 20/02/2026 | 1/200 | 23,78% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +7,86% | 1,235 | 8 500,000 Pts | 20/02/2026 | 1/200 | 22,65% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,67% | 3,28 | 8 550,000 Pts | 20/03/2026 | 1/100 | 17,82% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +6,41% | 5,89 | 8 900,000 Pts | 20/03/2026 | 1/100 | 14,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,71% | 4,995 | 8 800,000 Pts | 20/03/2026 | 1/100 | 16,41% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,71% | 4,255 | 8 700,000 Pts | 20/03/2026 | 1/100 | 16,87% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,33% | 3,555 | 8 600,000 Pts | 20/03/2026 | 1/100 | 17,79% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +5,20% | 7,69 | 9 100,000 Pts | 20/03/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,99% | 2,945 | 8 500,000 Pts | 20/03/2026 | 1/100 | 18,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,73% | 2,655 | 8 450,000 Pts | 20/03/2026 | 1/100 | 19,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +4,47% | 8,65 | 9 200,000 Pts | 20/03/2026 | 1/100 | 10,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +3,83% | 5,425 | 8 600,000 Pts | 19/06/2026 | 1/100 | 9,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
