ouverture
8 332,30
clôture veille
8 400,11
+ haut
8 345,28
+ bas
8 312,77
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
0 M€
dernier échange
23.06.26 / 09:42:30
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +53,33% | 0,345 | 8 000,000 Pts | 17/07/2026 | 1/100 | 44,69% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,00% | 0,16 | 7 000,000 Pts | 21/08/2026 | 1/100 | 22,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,95% | 0,895 | 8 000,000 Pts | 21/08/2026 | 1/100 | 25,10% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,09% | 0,145 | 6 350,000 Pts | 18/09/2026 | 1/100 | 16,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,86% | 0,215 | 6 750,000 Pts | 18/09/2026 | 1/100 | 17,36% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,64% | 0,325 | 7 100,000 Pts | 18/09/2026 | 1/100 | 18,88% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +22,22% | 0,022 | 4 200,000 Pts | 18/09/2026 | 1/100 | 7,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,78% | 0,615 | 7 550,000 Pts | 18/09/2026 | 1/100 | 19,92% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,54% | 0,395 | 7 250,000 Pts | 18/09/2026 | 1/100 | 19,27% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +21,33% | 0,455 | 7 350,000 Pts | 18/09/2026 | 1/100 | 19,61% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,055 | 7 600,000 Pts | 17/07/2026 | 1/200 | 30,97% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +50,00% | 0,03 | 5 600,000 Pts | 18/09/2026 | 1/200 | 8,13% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,28% | 0,215 | 8 050,000 Pts | 17/07/2026 | 1/200 | 37,03% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,62% | 0,155 | 7 950,000 Pts | 17/07/2026 | 1/200 | 38,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +47,06% | 0,125 | 7 900,000 Pts | 17/07/2026 | 1/200 | 37,49% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,095 | 7 800,000 Pts | 17/07/2026 | 1/200 | 34,88% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +46,15% | 0,285 | 8 125,000 Pts | 17/07/2026 | 1/200 | 37,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,71% | 0,255 | 8 100,000 Pts | 17/07/2026 | 1/200 | 37,06% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 7 650,000 Pts | 17/07/2026 | 1/200 | 30,95% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +44,44% | 0,065 | 6 800,000 Pts | 21/08/2026 | 1/200 | 15,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,4 | +20,00% | |
| 76,69 | -1,87% | |
| 8 335,19 | -0,77% | |
| 120,05 | -7,26% | |
| 70,68 | -0,34% |
