ouverture
8 657,59
clôture veille
8 650,56
+ haut
8 658,94
+ bas
8 630,24
+haut 1er janvier
8 755,03
+bas 1er janvier
7 505,27
volume
271 M€
dernier échange
14.08.26 / 10:21:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +65,00% | 0,33 | 8 700,000 Pts | 14/08/2026 | 1/200 | 154,39% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +60,00% | 0,08 | 8 650,000 Pts | 14/08/2026 | 1/200 | 1 440,94% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +31,82% | 0,58 | 8 750,000 Pts | 14/08/2026 | 1/200 | 81,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +24,14% | 0,18 | 8 600,000 Pts | 21/08/2026 | 1/200 | 89,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +23,40% | 0,29 | 8 650,000 Pts | 21/08/2026 | 1/200 | 79,74% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,55% | 0,44 | 8 700,000 Pts | 21/08/2026 | 1/200 | 69,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,29% | 0,83 | 8 800,000 Pts | 14/08/2026 | 1/200 | 55,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,09 | 8 525,000 Pts | 21/08/2026 | 1/200 | 90,64% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,63 | 8 750,000 Pts | 21/08/2026 | 1/200 | 58,22% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,03 | 8 350,000 Pts | 21/08/2026 | 1/200 | 69,60% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,011 | 4 750,000 Pts | 18/09/2026 | 1/100 | 3,61% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +20,00% | 0,03 | 6 650,000 Pts | 18/09/2026 | 1/100 | 18,46% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +13,02% | 0,955 | 8 550,000 Pts | 18/09/2026 | 1/100 | 36,21% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +12,03% | 1,35 | 8 650,000 Pts | 18/09/2026 | 1/100 | 33,77% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,82% | 1,135 | 8 600,000 Pts | 18/09/2026 | 1/100 | 35,07% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 7 650,000 Pts | 18/09/2026 | 1/100 | 31,96% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +11,66% | 1,58 | 8 700,000 Pts | 18/09/2026 | 1/100 | 32,39% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,68% | 0,57 | 8 400,000 Pts | 18/09/2026 | 1/100 | 38,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,53% | 0,105 | 7 700,000 Pts | 18/09/2026 | 1/100 | 32,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,34% | 0,8 | 8 500,000 Pts | 18/09/2026 | 1/100 | 37,06% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0727 | +27,99% | |
| 2,852 | +16,17% | |
| 0,71 | +14,52% | |
| 1,846 | -15,71% | |
| 8 630,94 | -0,23% |
