ouverture
8 366,30
clôture veille
8 330,96
+ haut
8 366,30
+ bas
8 290,61
+haut 1er janvier
8 396,72
+bas 1er janvier
8 113,34
volume
3 829 M€
dernier échange
15.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +60,00% | 0,32 | 8 350,000 Pts | 16/01/2026 | 1/200 | 115,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +57,14% | 0,55 | 8 400,000 Pts | 16/01/2026 | 1/200 | 77,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +45,45% | 0,8 | 8 450,000 Pts | 16/01/2026 | 1/200 | 55,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +32,91% | 1,05 | 8 500,000 Pts | 16/01/2026 | 1/200 | 41,81% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +27,27% | 0,14 | 8 300,000 Pts | 16/01/2026 | 1/200 | 160,52% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +26,21% | 1,3 | 8 550,000 Pts | 16/01/2026 | 1/200 | 33,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,90% | 1,475 | 8 550,000 Pts | 20/02/2026 | 1/200 | 21,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,71% | 0,995 | 8 400,000 Pts | 20/02/2026 | 1/200 | 25,09% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,65% | 1,665 | 8 600,000 Pts | 20/02/2026 | 1/200 | 20,26% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,10% | 1,295 | 8 500,000 Pts | 20/02/2026 | 1/200 | 22,68% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +10,24% | 3,39 | 8 550,000 Pts | 20/03/2026 | 1/100 | 17,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +9,12% | 6,04 | 8 900,000 Pts | 20/03/2026 | 1/100 | 14,31% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,94% | 4,385 | 8 700,000 Pts | 20/03/2026 | 1/100 | 16,93% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,68% | 2,755 | 8 450,000 Pts | 20/03/2026 | 1/100 | 19,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,68% | 5,135 | 8 800,000 Pts | 20/03/2026 | 1/100 | 16,08% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,59% | 3,665 | 8 600,000 Pts | 20/03/2026 | 1/100 | 17,83% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +8,56% | 3,045 | 8 500,000 Pts | 20/03/2026 | 1/100 | 18,89% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,64% | 2,255 | 8 350,000 Pts | 20/03/2026 | 1/100 | 20,28% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,52% | 7,86 | 9 100,000 Pts | 20/03/2026 | 1/100 | 11,09% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +7,31% | 2,495 | 8 400,000 Pts | 20/03/2026 | 1/100 | 19,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
