ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 062,58
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
3 879 M€
dernier échange
20.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
 |
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 200,000 Pts | 20/03/2026 | 1/200 | 13,46% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +11,76% | 0,095 | 6 400,000 Pts | 20/03/2026 | 1/200 | 14,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,28% | 1,395 | 8 275,000 Pts | 20/02/2026 | 1/200 | 20,51% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +10,05% | 1,095 | 8 175,000 Pts | 20/02/2026 | 1/200 | 22,07% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,97% | 1,655 | 8 350,000 Pts | 20/02/2026 | 1/200 | 19,10% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,82% | 1,565 | 8 325,000 Pts | 20/02/2026 | 1/200 | 19,58% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,78% | 1,235 | 8 225,000 Pts | 20/02/2026 | 1/200 | 21,29% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,67% | 1,475 | 8 300,000 Pts | 20/02/2026 | 1/200 | 19,96% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,63% | 1,025 | 8 150,000 Pts | 20/02/2026 | 1/200 | 22,54% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +9,60% | 2,055 | 8 450,000 Pts | 20/02/2026 | 1/200 | 17,00% |
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,40% | 0,4 | 7 500,000 Pts | 20/02/2026 | 1/100 | 27,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,52% | 0,16 | 7 000,000 Pts | 20/02/2026 | 1/100 | 25,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,53% | 6,705 | 8 700,000 Pts | 20/03/2026 | 1/100 | 12,15% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,28% | 3,395 | 8 300,000 Pts | 20/03/2026 | 1/100 | 16,71% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,24% | 3,705 | 8 350,000 Pts | 20/03/2026 | 1/100 | 16,30% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,21% | 3,105 | 8 250,000 Pts | 20/03/2026 | 1/100 | 17,12% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +15,16% | 2,355 | 8 100,000 Pts | 20/03/2026 | 1/100 | 18,16% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,90% | 4,395 | 8 450,000 Pts | 20/03/2026 | 1/100 | 15,48% |
|
PX1/GSB PW 03.26 |
|
Warrants Put | CAC 40 | +14,66% | 1,955 | 8 000,000 Pts | 20/03/2026 | 1/100 | 18,65% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +14,54% | 1,3 | 8 000,000 Pts | 20/02/2026 | 1/100 | 27,50% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
