ouverture
8 054,24
clôture veille
8 112,02
+ haut
8 062,58
+ bas
7 996,59
+haut 1er janvier
8 396,72
+bas 1er janvier
7 996,59
volume
3 879 M€
dernier échange
20.01.26 / 18:05:02
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +25,37% | 0,42 | 7 500,000 Pts | 20/02/2026 | 1/100 | 28,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +19,82% | 1,36 | 8 000,000 Pts | 20/02/2026 | 1/100 | 28,81% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,58% | 2,425 | 8 100,000 Pts | 20/03/2026 | 1/100 | 18,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,55% | 3,195 | 8 250,000 Pts | 20/03/2026 | 1/100 | 18,00% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,52% | 0,16 | 7 000,000 Pts | 20/02/2026 | 1/100 | 25,33% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,35% | 3,805 | 8 350,000 Pts | 20/03/2026 | 1/100 | 17,37% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +18,34% | 3,485 | 8 300,000 Pts | 20/03/2026 | 1/100 | 17,67% |
|
PX1/GSB PW 03.26 |
|
Warrants Put | CAC 40 | +18,18% | 2,015 | 8 000,000 Pts | 20/03/2026 | 1/100 | 19,26% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,89% | 1,845 | 7 950,000 Pts | 20/03/2026 | 1/100 | 19,43% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +17,78% | 4,505 | 8 450,000 Pts | 20/03/2026 | 1/100 | 16,99% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +15,38% | 0,075 | 6 200,000 Pts | 20/03/2026 | 1/200 | 13,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,97% | 1,075 | 8 150,000 Pts | 20/02/2026 | 1/200 | 21,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,23% | 1,445 | 8 275,000 Pts | 20/02/2026 | 1/200 | 19,98% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,22% | 1,285 | 8 225,000 Pts | 20/02/2026 | 1/200 | 20,85% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +14,07% | 1,135 | 8 175,000 Pts | 20/02/2026 | 1/200 | 21,56% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,91% | 0,655 | 7 950,000 Pts | 20/02/2026 | 1/200 | 24,24% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,61% | 0,835 | 8 050,000 Pts | 20/02/2026 | 1/200 | 23,42% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,56% | 1,005 | 8 125,000 Pts | 20/02/2026 | 1/200 | 22,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,39% | 1,355 | 8 250,000 Pts | 20/02/2026 | 1/200 | 20,40% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +13,38% | 1,525 | 8 300,000 Pts | 20/02/2026 | 1/200 | 19,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
