ouverture
8 003,06
clôture veille
8 082,27
+ haut
8 043,57
+ bas
7 956,31
+haut 1er janvier
8 642,23
+bas 1er janvier
7 505,27
volume
1 051 M€
dernier échange
15.05.26 / 13:15:45
+ Alerte
Connectez-vous pour créer une alerte sur le cours de la valeur CAC 40.Nouveau sur Boursorama ? Devenez membre gratuitement+ Liste
Connectez-vous pour ajouter CAC 40 à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants CAC 40 GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/GSB P-WT 26 |
 |
Warrants Put | CAC 40 | +46,15% | 0,019 | 4 800,000 Pts | 19/06/2026 | 1/100 | 5,86% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +36,36% | 0,075 | 6 400,000 Pts | 19/06/2026 | 1/100 | 20,06% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +28,03% | 1,005 | 7 700,000 Pts | 19/06/2026 | 1/100 | 21,85% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,87% | 0,425 | 7 350,000 Pts | 19/06/2026 | 1/100 | 23,90% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,80% | 0,615 | 7 500,000 Pts | 19/06/2026 | 1/100 | 23,23% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +26,67% | 0,095 | 6 550,000 Pts | 19/06/2026 | 1/100 | 21,29% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,97% | 0,485 | 7 400,000 Pts | 19/06/2026 | 1/100 | 23,67% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,60% | 0,785 | 7 600,000 Pts | 19/06/2026 | 1/100 | 22,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,60% | 0,785 | 7 600,000 Pts | 19/06/2026 | 1/100 | 22,47% |
|
CAC40/GSB P-WT 26 |
|
Warrants Put | CAC 40 | +25,53% | 0,885 | 7 650,000 Pts | 19/06/2026 | 1/100 | 22,24% |
palmarès warrants CAC 40 SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +133,33% | 0,35 | 8 050,000 Pts | 15/05/2026 | 1/200 | 128,86% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +120,00% | 0,22 | 8 025,000 Pts | 15/05/2026 | 1/200 | 210,25% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +118,18% | 0,48 | 8 075,000 Pts | 15/05/2026 | 1/200 | 90,80% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +93,55% | 0,6 | 8 100,000 Pts | 15/05/2026 | 1/200 | 71,34% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +75,61% | 0,72 | 8 125,000 Pts | 15/05/2026 | 1/200 | 57,90% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +66,67% | 0,1 | 8 000,000 Pts | 15/05/2026 | 1/200 | 665,84% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +63,46% | 0,85 | 8 150,000 Pts | 15/05/2026 | 1/200 | 49,32% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +53,97% | 0,97 | 8 175,000 Pts | 15/05/2026 | 1/200 | 42,50% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +48,65% | 1,1 | 8 200,000 Pts | 15/05/2026 | 1/200 | 37,33% |
|
CAC40/SGE P-WT 26 |
|
Warrants Put | CAC 40 | +41,38% | 1,23 | 8 225,000 Pts | 15/05/2026 | 1/200 | 33,57% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 1,958 | +17,95% | |
| 7 977,49 | -1,30% | |
| 142,1 | -6,45% | |
| 107,97 | +1,29% | |
| 5,66 | +14,81% |
